ARYZE eUSD USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-15 | $0.000000000000000000 | $219.70 | $0.999806 | N/A |
2024-05-14 | $0.000000000000000000 | $9.46 | $0.999169 | $0.999806 |
2024-05-13 | $0.000000000000000000 | $13.77 | $0.987394 | $0.999169 |
2024-05-12 | $0.000000000000000000 | $46.09 | $1.001 | $0.987394 |
2024-05-11 | $0.000000000000000000 | $37.95 | $1.001 | $1.001 |
2024-05-10 | $0.000000000000000000 | $320.16 | $0.985178 | $1.001 |
2024-05-09 | $0.000000000000000000 | $29.77 | $0.985310 | $0.985178 |
2024-05-08 | $0.000000000000000000 | $17.27 | $1.000 | $0.985310 |
2024-05-07 | $0.000000000000000000 | $4.50 | $0.997380 | $1.000 |
2024-05-06 | $0.000000000000000000 | $23.49 | $0.989305 | $0.997380 |
2024-05-05 | $0.000000000000000000 | $240.62 | $1.001 | $0.989305 |
2024-05-04 | $0.000000000000000000 | $386.82 | $1.000 | $1.001 |
2024-05-03 | $0.000000000000000000 | $54.86 | $0.989919 | $1.000 |
2024-05-02 | $0.000000000000000000 | $45,495 | $0.998727 | $0.989919 |
2024-05-01 | $0.000000000000000000 | $14,894.33 | $0.999353 | $0.998727 |
2024-04-30 | $0.000000000000000000 | $7,415.69 | $0.997785 | $0.999353 |
2024-04-29 | $0.000000000000000000 | $7,353.30 | $0.997487 | $0.997785 |
2024-04-28 | $0.000000000000000000 | $3,158.89 | $0.996499 | $0.997487 |
2024-04-27 | $0.000000000000000000 | $2,002.98 | $0.997165 | $0.996499 |
2024-04-26 | $0.000000000000000000 | $6,193.71 | $0.997550 | $0.997165 |
2024-04-25 | $0.000000000000000000 | $6,193.71 | $0.997550 | $0.997550 |
Want data in another currency? Use our API