ASAN VERSE USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-05 | $0.000000000000000000 | $3,392.80 | $0.00003701 | N/A |
2024-05-04 | $0.000000000000000000 | $3,296.30 | $0.00003592 | $0.00003701 |
2024-05-03 | $0.000000000000000000 | $3,279.78 | $0.00003620 | $0.00003592 |
2024-05-02 | $0.000000000000000000 | $3,340.08 | $0.00003577 | $0.00003620 |
2024-05-01 | $0.000000000000000000 | $3,406.77 | $0.00003866 | $0.00003577 |
2024-04-30 | $0.000000000000000000 | $3,878.51 | $0.00003756 | $0.00003866 |
2024-04-29 | $0.000000000000000000 | $3,892.78 | $0.00004019 | $0.00003756 |
2024-04-28 | $0.000000000000000000 | $3,756.09 | $0.00003878 | $0.00004019 |
2024-04-27 | $0.000000000000000000 | $3,041.13 | $0.00003889 | $0.00003878 |
2024-04-26 | $0.000000000000000000 | $3,210.37 | $0.00003990 | $0.00003889 |
2024-04-25 | $0.000000000000000000 | $3,658.13 | $0.00003977 | $0.00003990 |
2024-04-24 | $0.000000000000000000 | $3,719.33 | $0.00004051 | $0.00003977 |
2024-04-23 | $0.000000000000000000 | $3,710.80 | $0.00004040 | $0.00004051 |
2024-04-22 | $0.000000000000000000 | $2,713.46 | $0.00004013 | $0.00004040 |
2024-04-21 | $0.000000000000000000 | $3,765.79 | $0.00004101 | $0.00004013 |
2024-04-20 | $0.000000000000000000 | $3,587.98 | $0.00003819 | $0.00004101 |
2024-04-19 | $0.000000000000000000 | $4,464.89 | $0.00003839 | $0.00003819 |
2024-04-18 | $0.000000000000000000 | $3,351.73 | $0.00003538 | $0.00003839 |
2024-04-17 | $0.000000000000000000 | $3,738.79 | $0.00003656 | $0.00003538 |
2024-04-16 | $0.000000000000000000 | $3,568.13 | $0.00003789 | $0.00003656 |
2024-04-15 | $0.000000000000000000 | $3,643.84 | $0.00003834 | $0.00003789 |
2024-04-14 | $0.000000000000000000 | $2,601.71 | $0.00003962 | $0.00003834 |
2024-04-13 | $0.000000000000000000 | $3,288.93 | $0.00004072 | $0.00003962 |
2024-04-12 | $0.000000000000000000 | $3,203.77 | $0.00004131 | $0.00004072 |
2024-04-11 | $0.000000000000000000 | $2,077.26 | $0.00004181 | $0.00004131 |
2024-04-10 | $0.000000000000000000 | $3,500.54 | $0.00004248 | $0.00004181 |
2024-04-09 | $0.000000000000000000 | $4,192.35 | $0.00004281 | $0.00004248 |
2024-04-08 | $0.000000000000000000 | $3,933.14 | $0.00004161 | $0.00004281 |
2024-04-07 | $0.000000000000000000 | $3,582.64 | $0.00004100 | $0.00004161 |
2024-04-06 | $0.000000000000000000 | $3,885.01 | $0.00004181 | $0.00004100 |
2024-04-05 | $0.000000000000000000 | $3,348.42 | $0.00004031 | $0.00004181 |
Want data in another currency? Use our API