AscendEx USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-25 | $37,524,917 | $2,610,800 | $0.051044 | N/A |
2024-04-24 | $38,480,597 | $2,610,573 | $0.052422 | $0.051044 |
2024-04-23 | $41,138,463 | $2,637,386 | $0.054885 | $0.052422 |
2024-04-22 | $39,186,141 | $2,463,825 | $0.052514 | $0.054885 |
2024-04-21 | $42,559,699 | $2,487,604 | $0.056902 | $0.052514 |
2024-04-20 | $40,288,199 | $2,639,879 | $0.054120 | $0.056902 |
2024-04-19 | $37,666,621 | $2,396,086 | $0.04872810 | $0.054120 |
2024-04-18 | $38,090,505 | $2,473,431 | $0.051047 | $0.04872810 |
2024-04-17 | $38,547,204 | $2,541,206 | $0.051950 | $0.051047 |
2024-04-16 | $39,119,323 | $2,350,260 | $0.052835 | $0.051950 |
2024-04-15 | $44,447,523 | $2,632,154 | $0.059835 | $0.052835 |
2024-04-14 | $42,807,668 | $2,311,258 | $0.057858 | $0.059835 |
2024-04-13 | $49,752,418 | $2,097,965 | $0.066814 | $0.057858 |
2024-04-12 | $52,736,580 | $2,649,657 | $0.071107 | $0.066814 |
2024-04-11 | $52,346,903 | $2,682,265 | $0.070542 | $0.071107 |
2024-04-10 | $52,516,648 | $2,669,903 | $0.070953 | $0.070542 |
2024-04-09 | $52,519,030 | $2,694,518 | $0.070740 | $0.070953 |
2024-04-08 | $52,002,900 | $2,707,898 | $0.069992 | $0.070740 |
2024-04-07 | $52,304,734 | $2,724,462 | $0.070721 | $0.069992 |
2024-04-06 | $53,411,451 | $2,637,644 | $0.071666 | $0.070721 |
2024-04-05 | $53,561,905 | $2,637,322 | $0.071996 | $0.071666 |
2024-04-04 | $52,662,415 | $2,626,754 | $0.071573 | $0.071996 |
2024-04-03 | $53,517,303 | $2,665,443 | $0.071831 | $0.071573 |
2024-04-02 | $52,695,693 | $2,667,377 | $0.071405 | $0.071831 |
2024-04-01 | $54,451,118 | $2,769,968 | $0.073549 | $0.071405 |
2024-03-31 | $53,859,722 | $2,584,161 | $0.072549 | $0.073549 |
2024-03-30 | $51,884,805 | $2,617,423 | $0.070209 | $0.072549 |
2024-03-29 | $54,017,567 | $2,724,575 | $0.072418 | $0.070209 |
2024-03-28 | $52,938,271 | $2,631,250 | $0.071375 | $0.072418 |
2024-03-27 | $52,214,019 | $2,726,027 | $0.070071 | $0.071375 |
2024-03-26 | $52,665,963 | $2,649,012 | $0.071021 | $0.070071 |
Want data in another currency? Use our API