AsgardX USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-05 | $0.000000000000000000 | $30,915 | $0.04066613 | N/A |
2024-05-04 | $0.000000000000000000 | $30,765 | $0.04046321 | $0.04066613 |
2024-05-03 | $0.000000000000000000 | $30,765 | $0.04046321 | $0.04046321 |
2024-04-27 | $0.000000000000000000 | $64.51 | $0.04347170 | $0.04046321 |
2024-04-26 | $0.000000000000000000 | $65.08 | $0.04385523 | $0.04347170 |
2024-04-25 | $0.000000000000000000 | $7.36 | $0.04354285 | $0.04385523 |
2024-04-24 | $0.000000000000000000 | $11.39 | $0.04473599 | $0.04354285 |
2024-04-23 | $0.000000000000000000 | $16.83 | $0.04445753 | $0.04473599 |
2024-04-22 | $0.000000000000000000 | $22.45 | $0.04395963 | $0.04445753 |
2024-04-21 | $0.000000000000000000 | $8.65 | $0.04370732 | $0.04395963 |
2024-04-20 | $0.000000000000000000 | $8.65 | $0.04370732 | $0.04370732 |
2024-04-18 | $0.000000000000000000 | $8.49 | $0.04290252 | $0.04370732 |
2024-04-17 | $0.000000000000000000 | $8.49 | $0.04285373 | $0.04290252 |
2024-04-16 | $0.000000000000000000 | $59.13 | $0.04334331 | $0.04285373 |
2024-04-15 | $0.000000000000000000 | $10.21 | $0.04299853 | $0.04334331 |
2024-04-14 | $0.000000000000000000 | $9.98 | $0.04203023 | $0.04299853 |
2024-04-13 | $0.000000000000000000 | $24.00 | $0.04675926 | $0.04203023 |
2024-04-12 | $0.000000000000000000 | $33.34 | $0.04873104 | $0.04675926 |
2024-04-11 | $0.000000000000000000 | $47.66 | $0.04920400 | $0.04873104 |
2024-04-10 | $0.000000000000000000 | $6,657.70 | $0.04973453 | $0.04920400 |
2024-04-09 | $0.000000000000000000 | $5.34 | $0.053549 | $0.04973453 |
2024-04-08 | $0.000000000000000000 | $35.53 | $0.050093 | $0.053549 |
2024-04-07 | $0.000000000000000000 | $16.42 | $0.04870261 | $0.050093 |
2024-04-06 | $0.000000000000000000 | $22.63 | $0.04848407 | $0.04870261 |
Want data in another currency? Use our API