Ash Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-25 | $0.000000000000000000 | $656.37 | $0.000000971190 | N/A |
2024-04-24 | $0.000000000000000000 | $333.36 | $0.000000957080 | $0.000000971190 |
2024-04-23 | $0.000000000000000000 | $372.76 | $0.000000956073 | $0.000000957080 |
2024-04-22 | $0.000000000000000000 | $215.59 | $0.000000910227 | $0.000000956073 |
2024-04-21 | $0.000000000000000000 | $204.00 | $0.000000891352 | $0.000000910227 |
2024-04-20 | $0.000000000000000000 | $137.14 | $0.000000869412 | $0.000000891352 |
2024-04-19 | $0.000000000000000000 | $74.64 | $0.000000860911 | $0.000000869412 |
2024-04-18 | $0.000000000000000000 | $15.43 | $0.000000833599 | $0.000000860911 |
2024-04-17 | $0.000000000000000000 | $71.30 | $0.000000836840 | $0.000000833599 |
2024-04-16 | $0.000000000000000000 | $93.03 | $0.000000861087 | $0.000000836840 |
2024-04-15 | $0.000000000000000000 | $48.89 | $0.000000883400 | $0.000000861087 |
2024-04-14 | $0.000000000000000000 | $64.93 | $0.000000860776 | $0.000000883400 |
2024-04-13 | $0.000000000000000000 | $403.20 | $0.000000929875 | $0.000000860776 |
2024-04-12 | $0.000000000000000000 | $19.49 | $0.000000938674 | $0.000000929875 |
2024-04-11 | $0.000000000000000000 | $85.42 | $0.000000946797 | $0.000000938674 |
2024-04-10 | $0.000000000000000000 | $88.45 | $0.000000902058 | $0.000000946797 |
2024-04-09 | $0.000000000000000000 | $35.19 | $0.000000911720 | $0.000000902058 |
2024-04-08 | $0.000000000000000000 | $5.13 | $0.000000908089 | $0.000000911720 |
2024-04-07 | $0.000000000000000000 | $91.63 | $0.000000912260 | $0.000000908089 |
2024-04-06 | $0.000000000000000000 | $93.22 | $0.000000903618 | $0.000000912260 |
2024-04-05 | $0.000000000000000000 | $2,077.40 | $0.000000914245 | $0.000000903618 |
2024-04-04 | $0.000000000000000000 | $0.059472 | $0.000000906000 | $0.000000914245 |
2024-04-03 | $0.000000000000000000 | $136.16 | $0.000000896046 | $0.000000906000 |
2024-04-02 | $0.000000000000000000 | $448.93 | $0.000000932286 | $0.000000896046 |
2024-04-01 | $0.000000000000000000 | $861.16 | $0.000000977563 | $0.000000932286 |
2024-03-31 | $0.000000000000000000 | $47.03 | $0.000000951523 | $0.000000977563 |
2024-03-30 | $0.000000000000000000 | $1,135.20 | $0.000000976699 | $0.000000951523 |
2024-03-29 | $0.000000000000000000 | $111.46 | $0.000000937373 | $0.000000976699 |
2024-03-28 | $0.000000000000000000 | $251.23 | $0.000000923956 | $0.000000937373 |
2024-03-27 | $0.000000000000000000 | $305.82 | $0.000000931506 | $0.000000923956 |
2024-03-26 | $0.000000000000000000 | $14.65 | $0.000000949742 | $0.000000931506 |
Want data in another currency? Use our API