Asian Fintech USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-26 | $91,427 | $66.81 | $0.00109969 | N/A |
2024-04-25 | $89,019 | $26.63 | $0.00107096 | $0.00109969 |
2024-04-24 | $90,410 | $11.69 | $0.00108778 | $0.00107096 |
2024-04-23 | $90,145 | $11.93 | $0.00108451 | $0.00108778 |
2024-04-22 | $90,145 | $11.93 | $0.00108451 | $0.00108451 |
2024-04-21 | $91,199 | $12.08 | $0.00109806 | $0.00108451 |
2024-04-20 | $90,952 | $12.25 | $0.00109422 | $0.00109806 |
2024-04-19 | $90,889 | $12.03 | $0.00109393 | $0.00109422 |
2024-04-18 | $90,685 | $11.99 | $0.00109014 | $0.00109393 |
2024-04-17 | $90,815 | $13.11 | $0.00109258 | $0.00109014 |
2024-04-16 | $91,105 | $12.18 | $0.00109606 | $0.00109258 |
2024-04-15 | $90,990 | $12.19 | $0.00109707 | $0.00109606 |
2024-04-14 | $90,769 | $24.00 | $0.00109074 | $0.00109707 |
2024-04-13 | $91,418 | $12.09 | $0.00109927 | $0.00109074 |
2024-04-12 | $91,388 | $144.86 | $0.00109945 | $0.00109927 |
2024-04-11 | $90,515 | $13.07 | $0.00108953 | $0.00109945 |
2024-04-10 | $90,515 | $13.07 | $0.00108953 | $0.00108953 |
2024-04-08 | $90,213 | $11.94 | $0.00108567 | $0.00108953 |
2024-04-07 | $90,444 | $13.06 | $0.00108829 | $0.00108567 |
2024-04-06 | $90,171 | $21.65 | $0.00108326 | $0.00108829 |
2024-04-05 | $90,224 | $33.64 | $0.00108547 | $0.00108326 |
2024-04-04 | $90,361 | $36.92 | $0.00108711 | $0.00108547 |
2024-04-03 | $90,595 | $11.99 | $0.00108993 | $0.00108711 |
2024-04-02 | $90,722 | $12.01 | $0.00109146 | $0.00108993 |
2024-04-01 | $90,481 | $16.33 | $0.00108891 | $0.00109146 |
2024-03-31 | $90,396 | $18.49 | $0.00108766 | $0.00108891 |
2024-03-30 | $90,668 | $35.49 | $0.00109081 | $0.00108766 |
2024-03-29 | $91,092 | $12.06 | $0.00109647 | $0.00109081 |
2024-03-28 | $91,062 | $10.96 | $0.00109555 | $0.00109647 |
2024-03-27 | $90,700 | $16.37 | $0.00109119 | $0.00109555 |
Want data in another currency? Use our API