AssaPlay USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-02 | $2,685,225 | $425.91 | $0.00219660 | N/A |
2024-05-01 | $2,716,003 | $440.16 | $0.00222150 | $0.00219660 |
2024-04-30 | $4,140,548 | $58.44 | $0.00337768 | $0.00222150 |
2024-04-29 | $5,524,909 | $1,570.38 | $0.00451134 | $0.00337768 |
2024-04-28 | $3,670,260 | $298.10 | $0.00299613 | $0.00451134 |
2024-04-27 | $5,898,747 | $43.83 | $0.00481530 | $0.00299613 |
2024-04-26 | $5,913,600 | $1,148.39 | $0.00482792 | $0.00481530 |
2024-04-25 | $5,913,600 | $1,148.39 | $0.00482792 | $0.00482792 |
2024-04-19 | $2,453,033 | $23.57 | $0.00200248 | $0.00482792 |
2024-04-18 | $2,465,605 | $93.60 | $0.00200877 | $0.00200248 |
2024-04-17 | $2,627,707 | $77.29 | $0.00254035 | $0.00200877 |
2024-04-16 | $2,548,975 | $399.39 | $0.00207866 | $0.00254035 |
2024-04-15 | $2,548,975 | $399.39 | $0.00207866 | $0.00207866 |
2024-04-06 | $2,981,458 | $11.99 | $0.00257083 | $0.00207866 |
2024-04-05 | $2,974,579 | $523.66 | $0.00257132 | $0.00257083 |
Want data in another currency? Use our API