coingecko (thumbnail mini)
Continue in app
Track prices in real-time
coingecko (thumbnail mini)
Continue in app
Track prices in real-time
Rank #674
AssetMantle Price (MNTL)
AssetMantle (MNTL)
$0.110982 -8.6%
0.00000516 BTC -0.7%
5,071 people like this
$0.106769
24H Range
$0.123435
Market Cap $20,822,757
24 Hour Trading Vol $40,084.85
Fully Diluted Valuation $664,355,170
Circulating Supply 188,056,856
Total Supply 389,025,884
Max Supply 6,000,000,000
Show More Info
Hide Info

AssetMantle USD (Historical Data)

Date Market Cap Volume Open Close
2022-08-19 $22,203,049 $51,960 $0.118702 N/A
2022-08-18 $22,794,218 $208,349 $0.123126 $0.118702
2022-08-17 $17,269,720 $15,862.78 $0.092976 $0.123126
2022-08-16 $17,367,878 $10,012.21 $0.093860 $0.092976
2022-08-15 $17,760,092 $24,432 $0.096522 $0.093860
2022-08-14 $17,610,741 $14,302.08 $0.096129 $0.096522
2022-08-13 $18,287,616 $18,469.18 $0.100216 $0.096129
2022-08-12 $17,184,511 $8,968.29 $0.094531 $0.100216
2022-08-11 $17,094,635 $16,738.41 $0.094478 $0.094531
2022-08-10 $17,004,396 $9,119.55 $0.094060 $0.094478
2022-08-09 $17,470,383 $9,432.61 $0.097345 $0.094060
2022-08-08 $17,073,253 $21,043 $0.095715 $0.097345
2022-08-07 $16,898,877 $5,923.02 $0.095087 $0.095715
2022-08-06 $17,190,097 $8,558.07 $0.097292 $0.095087
2022-08-05 $16,495,311 $11,679.16 $0.094273 $0.097292
2022-08-04 $16,306,693 $10,225.79 $0.093294 $0.094273
2022-08-03 $16,322,756 $17,622.32 $0.093476 $0.093294
2022-08-02 $16,379,342 $13,783.05 $0.094253 $0.093476
2022-08-01 $16,433,165 $11,115.25 $0.095367 $0.094253
2022-07-31 $16,771,468 $11,282.02 $0.097297 $0.095367
2022-07-30 $17,199,014 $30,102 $0.099707 $0.097297
2022-07-29 $16,906,989 $13,137.27 $0.099601 $0.099707
2022-07-28 $16,400,890 $17,417.94 $0.096570 $0.099601
2022-07-27 $15,280,399 $18,747.89 $0.090307 $0.096570
2022-07-26 $15,358,494 $13,554.28 $0.090588 $0.090307
2022-07-25 $16,085,599 $9,029.10 $0.096119 $0.090588
2022-07-24 $15,999,039 $74,204 $0.095997 $0.096119
2022-07-23 $15,901,705 $76,568 $0.095923 $0.095997
2022-07-22 $15,769,258 $58,395 $0.095545 $0.095923
2022-07-21 $14,751,152 $117,296 $0.089689 $0.095545
2022-07-20 $15,800,908 $76,175 $0.096205 $0.089689
Want data in another currency? Use our API

Looking for the latest alphas?
Access exclusive reports by CoinGecko analysts!
CoinGecko Premium

Want to learn more about crypto?
Read beginner-friendly guides & articles.
Learn Cryptocurrency

Need Help?
Find the answers that you need in our Help Centre.
Help Centre