coingecko (thumbnail mini)
Continue in app
Track prices in real-time
coingecko (thumbnail mini)
Continue in app
Track prices in real-time
Introducing the Global Crypto Classification Standard, jointly developed by 21Shares & CoinGecko – a clear framework on categorizing cryptoassets. Learn more!
Rank #2224
Aston Martin Cognizant Fan Token Price (AM)
Aston Martin Cognizant Fan Token AM
$0.408634 0.1%
0.00001798 BTC 2.3%
On 463 watchlists
$0.373690
24H Range
$0.424588
Market Cap $690,606
24 Hour Trading Vol $16,516.37
Fully Diluted Valuation -
Circulating Supply 1,683,338
Total Supply 10,000,000
Show More Info
Hide Info

Aston Martin Cognizant Fan Token USD (Historical Data)

-
Date Market Cap Volume Open Close
2023-02-09 $680,666 $15,768.11 $0.404827 N/A
2023-02-08 $683,757 $14,257.57 $0.400019 $0.404827
2023-02-07 $632,930 $11,161.64 $0.375862 $0.400019
2023-02-06 $661,415 $6,952.75 $0.393187 $0.375862
2023-02-05 $656,504 $12,851.16 $0.388391 $0.393187
2023-02-04 $674,094 $13,473.09 $0.401541 $0.388391
2023-02-03 $661,699 $13,071.59 $0.392769 $0.401541
2023-02-02 $668,875 $12,668.15 $0.395565 $0.392769
2023-02-01 $657,508 $14,311.14 $0.389939 $0.395565
2023-01-31 $653,584 $15,162.64 $0.389761 $0.389939
2023-01-30 $667,946 $14,663.88 $0.397508 $0.389761
2023-01-29 $658,091 $14,755.07 $0.389361 $0.397508
2023-01-28 $660,330 $13,289.69 $0.392108 $0.389361
2023-01-27 $664,226 $15,109.56 $0.395457 $0.392108
2023-01-26 $628,118 $18,731.01 $0.377373 $0.395457
2023-01-25 $640,995 $13,241.54 $0.383995 $0.377373
2023-01-24 $667,760 $13,545.47 $0.402913 $0.383995
2023-01-23 $665,982 $11,777.84 $0.400219 $0.402913
2023-01-22 $679,041 $13,095.16 $0.407257 $0.400219
2023-01-21 $685,891 $14,759.73 $0.411839 $0.407257
2023-01-20 $680,991 $14,110.14 $0.406893 $0.411839
2023-01-19 $659,015 $17,601.82 $0.388022 $0.406893
2023-01-18 $672,637 $25,750 $0.403650 $0.388022
2023-01-17 $717,448 $40,151 $0.430367 $0.403650
2023-01-16 $552,607 $22,144 $0.338201 $0.430367
2023-01-15 $521,728 $18,010.26 $0.314371 $0.338201
2023-01-14 $479,700 $18,680.95 $0.288132 $0.314371
2023-01-13 $470,353 $15,395.51 $0.280778 $0.288132
2023-01-12 $421,838 $16,548.93 $0.253804 $0.280778
2023-01-11 $426,699 $13,196.50 $0.255562 $0.253804
2023-01-10 $409,743 $14,131.73 $0.245852 $0.255562
Want data in another currency? Use our API

CoinGecko Cryptocurrency Data API

Proudly powering over thousands of industry builders worldwide with accurate, live & independent data
Metamask Metamask
Etherscan Etherscan
Trezor Trezor
AAVE AAVE
Chainlink Chainlink
Track All Your Favorite Crypto in a Single List
IT'S FREE! You can access your watchlist via PC, Tablet or Phone, and monitor your portfolio holdings and performance everywhere

Looking for the latest alphas?
Access exclusive reports by CoinGecko analysts!
CoinGecko Premium

Want to learn more about crypto?
Read beginner-friendly guides & articles.
Learn Cryptocurrency

Need Help?
Find the answers that you need in our Help Centre.
Help Centre