Aston Martin Cognizant Fan Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-13 | $1,281,158 | $174,554 | $0.577771 | N/A |
2024-05-12 | $1,290,261 | $50,669 | $0.583155 | $0.577771 |
2024-05-11 | $1,323,261 | $91,420 | $0.596609 | $0.583155 |
2024-05-10 | $1,319,903 | $258,789 | $0.596547 | $0.596609 |
2024-05-09 | $1,314,061 | $629,623 | $0.593304 | $0.596547 |
2024-05-08 | $1,313,900 | $263,037 | $0.592252 | $0.593304 |
2024-05-07 | $1,277,435 | $39,044 | $0.576021 | $0.592252 |
2024-05-06 | $1,292,561 | $47,456 | $0.584597 | $0.576021 |
2024-05-05 | $1,313,822 | $40,100 | $0.592192 | $0.584597 |
2024-05-04 | $1,280,245 | $85,758 | $0.576739 | $0.592192 |
2024-05-03 | $1,281,289 | $58,618 | $0.577917 | $0.576739 |
2024-05-02 | $1,282,409 | $54,078 | $0.577466 | $0.577917 |
2024-05-01 | $1,236,307 | $63,082 | $0.557282 | $0.577466 |
2024-04-30 | $1,301,720 | $69,333 | $0.586671 | $0.557282 |
2024-04-29 | $1,340,432 | $199,756 | $0.605648 | $0.586671 |
2024-04-28 | $1,335,184 | $24,399 | $0.602228 | $0.605648 |
2024-04-27 | $1,357,705 | $21,525 | $0.625999 | $0.602228 |
2024-04-26 | $1,386,813 | $67,149 | $0.626674 | $0.625999 |
2024-04-25 | $1,359,632 | $62,607 | $0.617735 | $0.626674 |
2024-04-24 | $1,372,208 | $63,091 | $0.627532 | $0.617735 |
2024-04-23 | $1,391,380 | $83,222 | $0.636007 | $0.627532 |
2024-04-22 | $1,406,666 | $151,853 | $0.641917 | $0.636007 |
2024-04-21 | $1,413,512 | $196,521 | $0.646348 | $0.641917 |
2024-04-20 | $1,385,281 | $140,621 | $0.632264 | $0.646348 |
2024-04-19 | $1,368,605 | $45,608 | $0.626274 | $0.632264 |
2024-04-18 | $1,334,313 | $212,627 | $0.609631 | $0.626274 |
2024-04-17 | $1,373,185 | $63,556 | $0.628224 | $0.609631 |
2024-04-16 | $1,334,545 | $92,371 | $0.610780 | $0.628224 |
2024-04-15 | $1,330,688 | $72,677 | $0.606766 | $0.610780 |
2024-04-14 | $1,329,342 | $92,462 | $0.589365 | $0.606766 |
2024-04-13 | $1,520,964 | $180,123 | $0.695873 | $0.589365 |
Want data in another currency? Use our API