| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2023-02-09 | $680,666 | $15,768.11 | $0.404827 | N/A |
| 2023-02-08 | $683,757 | $14,257.57 | $0.400019 | $0.404827 |
| 2023-02-07 | $632,930 | $11,161.64 | $0.375862 | $0.400019 |
| 2023-02-06 | $661,415 | $6,952.75 | $0.393187 | $0.375862 |
| 2023-02-05 | $656,504 | $12,851.16 | $0.388391 | $0.393187 |
| 2023-02-04 | $674,094 | $13,473.09 | $0.401541 | $0.388391 |
| 2023-02-03 | $661,699 | $13,071.59 | $0.392769 | $0.401541 |
| 2023-02-02 | $668,875 | $12,668.15 | $0.395565 | $0.392769 |
| 2023-02-01 | $657,508 | $14,311.14 | $0.389939 | $0.395565 |
| 2023-01-31 | $653,584 | $15,162.64 | $0.389761 | $0.389939 |
| 2023-01-30 | $667,946 | $14,663.88 | $0.397508 | $0.389761 |
| 2023-01-29 | $658,091 | $14,755.07 | $0.389361 | $0.397508 |
| 2023-01-28 | $660,330 | $13,289.69 | $0.392108 | $0.389361 |
| 2023-01-27 | $664,226 | $15,109.56 | $0.395457 | $0.392108 |
| 2023-01-26 | $628,118 | $18,731.01 | $0.377373 | $0.395457 |
| 2023-01-25 | $640,995 | $13,241.54 | $0.383995 | $0.377373 |
| 2023-01-24 | $667,760 | $13,545.47 | $0.402913 | $0.383995 |
| 2023-01-23 | $665,982 | $11,777.84 | $0.400219 | $0.402913 |
| 2023-01-22 | $679,041 | $13,095.16 | $0.407257 | $0.400219 |
| 2023-01-21 | $685,891 | $14,759.73 | $0.411839 | $0.407257 |
| 2023-01-20 | $680,991 | $14,110.14 | $0.406893 | $0.411839 |
| 2023-01-19 | $659,015 | $17,601.82 | $0.388022 | $0.406893 |
| 2023-01-18 | $672,637 | $25,750 | $0.403650 | $0.388022 |
| 2023-01-17 | $717,448 | $40,151 | $0.430367 | $0.403650 |
| 2023-01-16 | $552,607 | $22,144 | $0.338201 | $0.430367 |
| 2023-01-15 | $521,728 | $18,010.26 | $0.314371 | $0.338201 |
| 2023-01-14 | $479,700 | $18,680.95 | $0.288132 | $0.314371 |
| 2023-01-13 | $470,353 | $15,395.51 | $0.280778 | $0.288132 |
| 2023-01-12 | $421,838 | $16,548.93 | $0.253804 | $0.280778 |
| 2023-01-11 | $426,699 | $13,196.50 | $0.255562 | $0.253804 |
| 2023-01-10 | $409,743 | $14,131.73 | $0.245852 | $0.255562 |
