Astra DAO USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-07 | $3,490,760 | $57,411 | $0.000000039231 | N/A |
2024-05-06 | $3,574,432 | $74,764 | $0.000000040144 | $0.000000039231 |
2024-05-05 | $3,262,351 | $63,345 | $0.000000036735 | $0.000000040144 |
2024-05-04 | $3,301,663 | $66,839 | $0.000000036000 | $0.000000036735 |
2024-05-03 | $3,114,049 | $61,999 | $0.000000035034 | $0.000000036000 |
2024-05-02 | $3,087,899 | $78,513 | $0.000000034751 | $0.000000035034 |
2024-05-01 | $3,196,656 | $68,322 | $0.000000035982 | $0.000000034751 |
2024-04-30 | $3,498,690 | $63,811 | $0.000000039154 | $0.000000035982 |
2024-04-29 | $3,544,046 | $60,773 | $0.000000039795 | $0.000000039154 |
2024-04-28 | $3,491,856 | $71,579 | $0.000000039264 | $0.000000039795 |
2024-04-27 | $3,737,162 | $60,229 | $0.000000042066 | $0.000000039264 |
2024-04-26 | $3,770,627 | $65,987 | $0.000000042443 | $0.000000042066 |
2024-04-25 | $3,758,948 | $57,220 | $0.000000042306 | $0.000000042443 |
2024-04-24 | $3,831,856 | $65,442 | $0.000000043132 | $0.000000042306 |
2024-04-23 | $3,825,796 | $66,380 | $0.000000043166 | $0.000000043132 |
2024-04-22 | $4,115,189 | $55,325 | $0.000000046314 | $0.000000043166 |
2024-04-21 | $4,053,420 | $67,191 | $0.000000045595 | $0.000000046314 |
2024-04-20 | $3,794,400 | $47,791 | $0.000000042645 | $0.000000045595 |
2024-04-19 | $3,984,382 | $66,447 | $0.000000044870 | $0.000000042645 |
2024-04-18 | $3,916,081 | $44,293 | $0.000000044050 | $0.000000044870 |
2024-04-17 | $4,028,485 | $59,030 | $0.000000045259 | $0.000000044050 |
2024-04-16 | $4,024,896 | $55,977 | $0.000000045364 | $0.000000045259 |
2024-04-15 | $3,928,806 | $60,275 | $0.000000044216 | $0.000000045364 |
2024-04-14 | $3,732,839 | $26,373 | $0.000000041876 | $0.000000044216 |
2024-04-13 | $4,032,462 | $70,093 | $0.000000045390 | $0.000000041876 |
2024-04-12 | $4,695,305 | $57,614 | $0.000000052780 | $0.000000045390 |
2024-04-11 | $4,851,676 | $69,809 | $0.000000054766 | $0.000000052780 |
2024-04-10 | $4,784,253 | $50,560 | $0.000000053837 | $0.000000054766 |
2024-04-09 | $5,226,168 | $85,244 | $0.000000058769 | $0.000000053837 |
2024-04-08 | $4,976,018 | $56,933 | $0.000000056314 | $0.000000058769 |
2024-04-07 | $4,868,962 | $72,714 | $0.000000054625 | $0.000000056314 |
Want data in another currency? Use our API