Astrals GLXY USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-10 | $0.000000000000000000 | $9.29 | $0.00137597 | N/A |
2024-05-09 | $0.000000000000000000 | $33.30 | $0.00138367 | $0.00137597 |
2024-05-08 | $0.000000000000000000 | $41.36 | $0.00136767 | $0.00138367 |
2024-05-07 | $0.000000000000000000 | $53.67 | $0.00137454 | $0.00136767 |
2024-05-06 | $0.000000000000000000 | $209.77 | $0.00137843 | $0.00137454 |
2024-05-05 | $0.000000000000000000 | $4.35 | $0.00137557 | $0.00137843 |
2024-05-04 | $0.000000000000000000 | $8.16 | $0.00137366 | $0.00137557 |
2024-05-03 | $0.000000000000000000 | $34.79 | $0.00138386 | $0.00137366 |
2024-05-02 | $0.000000000000000000 | $28.35 | $0.00138784 | $0.00138386 |
2024-05-01 | $0.000000000000000000 | $10.03 | $0.00138550 | $0.00138784 |
2024-04-30 | $0.000000000000000000 | $4.34 | $0.00137695 | $0.00138550 |
2024-04-29 | $0.000000000000000000 | $48.82 | $0.00137215 | $0.00137695 |
2024-04-28 | $0.000000000000000000 | $94.13 | $0.00138257 | $0.00137215 |
2024-04-27 | $0.000000000000000000 | $11.81 | $0.00138188 | $0.00138257 |
2024-04-26 | $0.000000000000000000 | $31.31 | $0.00138309 | $0.00138188 |
2024-04-25 | $0.000000000000000000 | $20.91 | $0.00139397 | $0.00138309 |
2024-04-24 | $0.000000000000000000 | $7.98 | $0.00138240 | $0.00139397 |
2024-04-23 | $0.000000000000000000 | $84.94 | $0.00138112 | $0.00138240 |
2024-04-22 | $0.000000000000000000 | $5.65 | $0.00138589 | $0.00138112 |
2024-04-21 | $0.000000000000000000 | $78.66 | $0.00138784 | $0.00138589 |
2024-04-20 | $0.000000000000000000 | $13.71 | $0.00140644 | $0.00138784 |
2024-04-19 | $0.000000000000000000 | $8.15 | $0.00138868 | $0.00140644 |
2024-04-18 | $0.000000000000000000 | $16.21 | $0.00138741 | $0.00138868 |
2024-04-17 | $0.000000000000000000 | $146.13 | $0.00137563 | $0.00138741 |
2024-04-16 | $0.000000000000000000 | $17.20 | $0.00137967 | $0.00137563 |
2024-04-15 | $0.000000000000000000 | $36.22 | $0.00138526 | $0.00137967 |
2024-04-14 | $0.000000000000000000 | $42.71 | $0.00141684 | $0.00138526 |
2024-04-13 | $0.000000000000000000 | $12.75 | $0.00140804 | $0.00141684 |
2024-04-12 | $0.000000000000000000 | $12.75 | $0.00140804 | $0.00140804 |
Want data in another currency? Use our API