AstridDAO USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-10 | $114,535 | $1.24 | $0.00028963 | N/A |
2024-05-09 | $113,877 | $58.73 | $0.00028794 | $0.00028963 |
2024-05-08 | $124,998 | $5.10 | $0.00031605 | $0.00028794 |
2024-05-07 | $124,930 | $10.20 | $0.00031592 | $0.00031605 |
2024-05-06 | $125,002 | $87.43 | $0.00031594 | $0.00031592 |
2024-05-05 | $153,139 | $11.06 | $0.00038725 | $0.00031594 |
2024-05-04 | $153,513 | $21.45 | $0.00038806 | $0.00038725 |
2024-05-03 | $156,570 | $670.10 | $0.00039591 | $0.00038806 |
2024-05-02 | $139,889 | $25.99 | $0.00035326 | $0.00039591 |
2024-05-01 | $150,492 | $19.51 | $0.00038056 | $0.00035326 |
2024-04-30 | $150,625 | $54.27 | $0.00038081 | $0.00038056 |
2024-04-29 | $149,169 | $20.88 | $0.00037722 | $0.00038081 |
2024-04-28 | $150,659 | $53.79 | $0.00038091 | $0.00037722 |
2024-04-27 | $162,162 | $34.40 | $0.00041016 | $0.00038091 |
2024-04-26 | $199,907 | $54.46 | $0.00050566 | $0.00041016 |
2024-04-25 | $200,014 | $54.44 | $0.00050546 | $0.00050566 |
2024-04-24 | $172,510 | $571.30 | $0.00043630 | $0.00050546 |
2024-04-23 | $214,488 | $165.07 | $0.00054129 | $0.00043630 |
2024-04-22 | $232,090 | $332.77 | $0.00058638 | $0.00054129 |
2024-04-21 | $170,195 | $48.21 | $0.00042971 | $0.00058638 |
2024-04-20 | $154,639 | $162.23 | $0.00039040 | $0.00042971 |
2024-04-19 | $134,597 | $549.35 | $0.00034014 | $0.00039040 |
2024-04-18 | $184,993 | $29.14 | $0.00046776 | $0.00034014 |
2024-04-17 | $185,818 | $959.13 | $0.00046951 | $0.00046776 |
2024-04-16 | $233,516 | $10.35 | $0.00058992 | $0.00046951 |
2024-04-15 | $193,949 | $175.94 | $0.00049038 | $0.00058992 |
2024-04-14 | $198,447 | $126.54 | $0.00050214 | $0.00049038 |
2024-04-13 | $209,702 | $244.38 | $0.00053042 | $0.00050214 |
2024-04-12 | $223,043 | $51.88 | $0.00056461 | $0.00053042 |
2024-04-11 | $218,391 | $50.52 | $0.00055296 | $0.00056461 |
2024-04-10 | $213,914 | $296.62 | $0.00054116 | $0.00055296 |
Want data in another currency? Use our API