| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2023-02-08 | $435,852 | $260.67 | $0.00294502 | N/A |
| 2023-02-07 | $413,758 | $1,125.69 | $0.00276064 | $0.00294502 |
| 2023-02-06 | $396,569 | $1,613.15 | $0.00267939 | $0.00276064 |
| 2023-02-05 | $416,680 | $2,513.93 | $0.00280538 | $0.00267939 |
| 2023-02-04 | $426,122 | $2,141.30 | $0.00289489 | $0.00280538 |
| 2023-02-03 | $468,330 | $1,436.19 | $0.00318259 | $0.00289489 |
| 2023-02-02 | $437,884 | $823.98 | $0.00296807 | $0.00318259 |
| 2023-02-01 | $415,136 | $1,171.48 | $0.00284017 | $0.00296807 |
| 2023-01-31 | $398,937 | $330.81 | $0.00272680 | $0.00284017 |
| 2023-01-30 | $451,887 | $1,621.85 | $0.00308672 | $0.00272680 |
| 2023-01-29 | $424,716 | $1,708.17 | $0.00290482 | $0.00308672 |
| 2023-01-28 | $491,491 | $1,155.61 | $0.00336187 | $0.00290482 |
| 2023-01-27 | $388,930 | $559.09 | $0.00266312 | $0.00336187 |
| 2023-01-26 | $395,321 | $1,756.51 | $0.00271228 | $0.00266312 |
| 2023-01-25 | $374,805 | $380.89 | $0.00256958 | $0.00271228 |
| 2023-01-24 | $387,412 | $777.67 | $0.00266453 | $0.00256958 |
| 2023-01-23 | $407,908 | $979.90 | $0.00280316 | $0.00266453 |
| 2023-01-22 | $449,394 | $2,465.62 | $0.00309123 | $0.00280316 |
| 2023-01-21 | $485,773 | $2,349.32 | $0.00334160 | $0.00309123 |
| 2023-01-20 | $465,173 | $1,337.56 | $0.00320115 | $0.00334160 |
| 2023-01-19 | $475,150 | $2,102.42 | $0.00327651 | $0.00320115 |
| 2023-01-18 | $460,147 | $34,304 | $0.00316889 | $0.00327651 |
| 2023-01-17 | $330,254 | $23,357 | $0.00228037 | $0.00316889 |
| 2023-01-16 | $238,913 | $1,513.99 | $0.00173086 | $0.00228037 |
| 2023-01-15 | $282,746 | $671.61 | $0.00205018 | $0.00173086 |
| 2023-01-14 | $266,210 | $577.95 | $0.00193112 | $0.00205018 |
| 2023-01-13 | $295,878 | $527.94 | $0.00215134 | $0.00193112 |
| 2023-01-12 | $252,096 | $1,312.34 | $0.00183130 | $0.00215134 |
| 2023-01-11 | $287,400 | $3,760.89 | $0.00209014 | $0.00183130 |
| 2023-01-10 | $264,013 | $425.06 | $0.00192132 | $0.00209014 |
| 2023-01-09 | $260,887 | $588.39 | $0.00189965 | $0.00192132 |
