coingecko (thumbnail mini)
Continue in app
Track prices in real-time
coingecko (thumbnail mini)
Continue in app
Track prices in real-time
Now LIVE: Our 2022 Annual Crypto Report 📊 – Get a full overview & analysis of last year’s trends, across Bitcoin, Ethereum, DeFi, NFT, Exchanges & more!
Rank #2518
AstridDAO Price (ATID)
AstridDAO ATID
$0.002640457519 -10.9%
0.00000012 BTC -10.5%
On 137 watchlists
$0.002671908980
24H Range
$0.002977291593
Market Cap $390,169
Market Cap / FDV 0.15
24 Hour Trading Vol $356.55
Fully Diluted Valuation $2,638,626
Circulating Supply 147,868,134
Total Supply 1,000,000,000
Max Supply 1,000,000,000
Show More Info
Hide Info

AstridDAO USD (Historical Data)

-
Date Market Cap Volume Open Close
2023-02-08 $435,852 $260.67 $0.00294502 N/A
2023-02-07 $413,758 $1,125.69 $0.00276064 $0.00294502
2023-02-06 $396,569 $1,613.15 $0.00267939 $0.00276064
2023-02-05 $416,680 $2,513.93 $0.00280538 $0.00267939
2023-02-04 $426,122 $2,141.30 $0.00289489 $0.00280538
2023-02-03 $468,330 $1,436.19 $0.00318259 $0.00289489
2023-02-02 $437,884 $823.98 $0.00296807 $0.00318259
2023-02-01 $415,136 $1,171.48 $0.00284017 $0.00296807
2023-01-31 $398,937 $330.81 $0.00272680 $0.00284017
2023-01-30 $451,887 $1,621.85 $0.00308672 $0.00272680
2023-01-29 $424,716 $1,708.17 $0.00290482 $0.00308672
2023-01-28 $491,491 $1,155.61 $0.00336187 $0.00290482
2023-01-27 $388,930 $559.09 $0.00266312 $0.00336187
2023-01-26 $395,321 $1,756.51 $0.00271228 $0.00266312
2023-01-25 $374,805 $380.89 $0.00256958 $0.00271228
2023-01-24 $387,412 $777.67 $0.00266453 $0.00256958
2023-01-23 $407,908 $979.90 $0.00280316 $0.00266453
2023-01-22 $449,394 $2,465.62 $0.00309123 $0.00280316
2023-01-21 $485,773 $2,349.32 $0.00334160 $0.00309123
2023-01-20 $465,173 $1,337.56 $0.00320115 $0.00334160
2023-01-19 $475,150 $2,102.42 $0.00327651 $0.00320115
2023-01-18 $460,147 $34,304 $0.00316889 $0.00327651
2023-01-17 $330,254 $23,357 $0.00228037 $0.00316889
2023-01-16 $238,913 $1,513.99 $0.00173086 $0.00228037
2023-01-15 $282,746 $671.61 $0.00205018 $0.00173086
2023-01-14 $266,210 $577.95 $0.00193112 $0.00205018
2023-01-13 $295,878 $527.94 $0.00215134 $0.00193112
2023-01-12 $252,096 $1,312.34 $0.00183130 $0.00215134
2023-01-11 $287,400 $3,760.89 $0.00209014 $0.00183130
2023-01-10 $264,013 $425.06 $0.00192132 $0.00209014
2023-01-09 $260,887 $588.39 $0.00189965 $0.00192132
Want data in another currency? Use our API

CoinGecko Cryptocurrency Data API

Proudly powering over thousands of industry builders worldwide with accurate, live & independent data
Metamask Metamask
Etherscan Etherscan
Trezor Trezor
AAVE AAVE
Chainlink Chainlink
Track All Your Favorite Crypto in a Single List
IT'S FREE! You can access your watchlist via PC, Tablet or Phone, and monitor your portfolio holdings and performance everywhere

Looking for the latest alphas?
Access exclusive reports by CoinGecko analysts!
CoinGecko Premium

Want to learn more about crypto?
Read beginner-friendly guides & articles.
Learn Cryptocurrency

Need Help?
Find the answers that you need in our Help Centre.
Help Centre