Astro-X USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-15 | $0.000000000000000000 | $1,199.85 | $0.00011398 | N/A |
2024-06-14 | $0.000000000000000000 | $2,079.89 | $0.00011788 | $0.00011398 |
2024-06-13 | $0.000000000000000000 | $1,160.24 | $0.00013252 | $0.00011788 |
2024-06-12 | $0.000000000000000000 | $99.83 | $0.00013136 | $0.00013252 |
2024-06-11 | $0.000000000000000000 | $92.33 | $0.00013884 | $0.00013136 |
2024-06-10 | $0.000000000000000000 | $337.32 | $0.00013975 | $0.00013884 |
2024-06-09 | $0.000000000000000000 | $16,350.05 | $0.00013870 | $0.00013975 |
2024-06-08 | $0.000000000000000000 | $1,935.60 | $0.00024283 | $0.00013870 |
2024-06-07 | $0.000000000000000000 | $1,465.34 | $0.00027334 | $0.00024283 |
2024-06-06 | $0.000000000000000000 | $2,740.49 | $0.00029020 | $0.00027334 |
2024-06-05 | $0.000000000000000000 | $1,729.94 | $0.00024992 | $0.00029020 |
2024-06-04 | $0.000000000000000000 | $126.37 | $0.00026615 | $0.00024992 |
2024-06-03 | $0.000000000000000000 | $665.21 | $0.00027336 | $0.00026615 |
2024-06-02 | $0.000000000000000000 | $797.80 | $0.00028680 | $0.00027336 |
2024-06-01 | $0.000000000000000000 | $797.80 | $0.00028680 | $0.00028680 |
2024-05-30 | $0.000000000000000000 | $394.76 | $0.00029486 | $0.00028680 |
2024-05-29 | $0.000000000000000000 | $637.07 | $0.00030758 | $0.00029486 |
2024-05-28 | $0.000000000000000000 | $644.15 | $0.00031100 | $0.00030758 |
2024-05-27 | $0.000000000000000000 | $59.80 | $0.00032274 | $0.00031100 |
2024-05-26 | $0.000000000000000000 | $59.95 | $0.00032356 | $0.00032274 |
2024-05-25 | $0.000000000000000000 | $1,138.00 | $0.00032102 | $0.00032356 |
2024-05-24 | $0.000000000000000000 | $36.32 | $0.00030835 | $0.00032102 |
2024-05-23 | $0.000000000000000000 | $2,282.80 | $0.00030227 | $0.00030835 |
2024-05-22 | $0.000000000000000000 | $2,458.38 | $0.00033782 | $0.00030227 |
2024-05-21 | $0.000000000000000000 | $216.68 | $0.00034048 | $0.00033782 |
2024-05-20 | $0.000000000000000000 | $10.73 | $0.00028427 | $0.00034048 |
2024-05-19 | $0.000000000000000000 | $61.88 | $0.00029101 | $0.00028427 |
2024-05-18 | $0.000000000000000000 | $168.32 | $0.00027703 | $0.00029101 |
2024-05-17 | $0.000000000000000000 | $167.09 | $0.00027501 | $0.00027703 |
2024-05-16 | $0.000000000000000000 | $1,274.94 | $0.00029598 | $0.00027501 |
Want data in another currency? Use our API