AstroElon USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-20 | $0.000000000000000000 | $15.35 | $0.000000001202 | N/A |
2024-04-19 | $0.000000000000000000 | $148.42 | $0.000000001161 | $0.000000001202 |
2024-04-18 | $0.000000000000000000 | $159.70 | $0.000000001174 | $0.000000001161 |
2024-04-17 | $0.000000000000000000 | $117.76 | $0.000000001195 | $0.000000001174 |
2024-04-16 | $0.000000000000000000 | $117.76 | $0.000000001195 | $0.000000001195 |
2024-04-15 | $0.000000000000000000 | $124.30 | $0.000000001155 | $0.000000001195 |
2024-04-14 | $0.000000000000000000 | $126.48 | $0.000000001175 | $0.000000001155 |
2024-04-13 | $0.000000000000000000 | $500.88 | $0.000000001260 | $0.000000001175 |
2024-04-12 | $0.000000000000000000 | $893.22 | $0.000000001367 | $0.000000001260 |
2024-04-11 | $0.000000000000000000 | $60.91 | $0.000000001363 | $0.000000001367 |
2024-04-10 | $0.000000000000000000 | $327.43 | $0.000000001381 | $0.000000001363 |
2024-04-09 | $0.000000000000000000 | $1.47 | $0.000000001448 | $0.000000001381 |
2024-04-08 | $0.000000000000000000 | $570.35 | $0.000000001349 | $0.000000001448 |
2024-04-07 | $0.000000000000000000 | $978.47 | $0.000000001322 | $0.000000001349 |
2024-04-06 | $0.000000000000000000 | $1,139.81 | $0.000000001320 | $0.000000001322 |
2024-04-05 | $0.000000000000000000 | $1,139.81 | $0.000000001320 | $0.000000001320 |
2024-04-02 | $0.000000000000000000 | $342.67 | $0.000000001395 | $0.000000001320 |
2024-04-01 | $0.000000000000000000 | $342.67 | $0.000000001395 | $0.000000001395 |
2024-03-31 | $0.000000000000000000 | $350.06 | $0.000000001425 | $0.000000001395 |
2024-03-30 | $0.000000000000000000 | $2,024.93 | $0.000000001445 | $0.000000001425 |
2024-03-29 | $0.000000000000000000 | $2,024.93 | $0.000000001445 | $0.000000001445 |
2024-03-26 | $0.000000000000000000 | $67.92 | $0.000000001439 | $0.000000001445 |
2024-03-25 | $0.000000000000000000 | $413.24 | $0.000000001402 | $0.000000001439 |
2024-03-24 | $0.000000000000000000 | $412.55 | $0.000000001400 | $0.000000001402 |
2024-03-23 | $0.000000000000000000 | $258.16 | $0.000000001400 | $0.000000001400 |
2024-03-22 | $0.000000000000000000 | $2,784.86 | $0.000000001465 | $0.000000001400 |
2024-03-21 | $0.000000000000000000 | $450.91 | $0.000000001401 | $0.000000001465 |
Want data in another currency? Use our API