Astrolescent Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-11 | $125,781 | $205.23 | N/A |
| 2026-08-10 | $127,412 | $88.35 | $0.00766958 |
| 2026-08-09 | $129,636 | $1.42 | $0.00776900 |
| 2026-08-08 | $129,944 | $68.30 | $0.00790462 |
| 2026-08-07 | $125,504 | $70.97 | $0.00792341 |
| 2026-08-06 | $131,790 | $1.75 | $0.00765267 |
| 2026-08-05 | $129,485 | $75.97 | $0.00803599 |
| 2026-08-04 | $133,638 | $104.33 | $0.00789541 |
| 2026-08-03 | $132,405 | $8.50 | $0.00814865 |
| 2026-08-02 | $128,865 | $161.22 | $0.00807346 |
| 2026-08-01 | $127,617 | $5.02 | $0.00785765 |
| 2026-07-31 | $128,556 | $4.59 | $0.00778151 |
| 2026-07-30 | $129,076 | $198.44 | $0.00783880 |
| 2026-07-29 | $125,860 | $1.64 | $0.00787050 |
| 2026-07-28 | $127,482 | $43.94 | $0.00767438 |
| 2026-07-27 | $129,982 | $130.27 | $0.00777326 |
| 2026-07-26 | $124,168 | $93.06 | $0.00792571 |
| 2026-07-25 | $138,137 | $255.26 | $0.00757121 |
| 2026-07-24 | $109,128 | $57.36 | $0.00842297 |
| 2026-07-23 | $110,744 | $3.85 | $0.00665412 |
Want data in another currency? Use our API
Or check it out in the app stores
