Astrolescent Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-26 | $124,351 | $93.20 | N/A |
| 2026-07-25 | $138,137 | $255.26 | $0.00758237 |
| 2026-07-24 | $109,128 | $57.36 | $0.00842297 |
| 2026-07-23 | $110,744 | $3.85 | $0.00665412 |
| 2026-07-22 | $108,708 | $4.54 | $0.00675266 |
| 2026-07-21 | $111,416 | $97.78 | $0.00662852 |
| 2026-07-20 | $111,770 | $85.92 | $0.00679364 |
| 2026-07-19 | $111,120 | $11.72 | $0.00681523 |
| 2026-07-18 | $117,102 | $12.72 | $0.00677562 |
| 2026-07-17 | $113,993 | $2.04 | $0.00714035 |
| 2026-07-16 | $113,222 | $15.33 | $0.00695081 |
| 2026-07-15 | $111,935 | $36.69 | $0.00690380 |
| 2026-07-14 | $109,996 | $77.77 | $0.00682528 |
| 2026-07-13 | $120,528 | $13.25 | $0.00670706 |
| 2026-07-12 | $112,719 | $2.18 | $0.00734928 |
| 2026-07-11 | $112,389 | $0.433068 | $0.00687310 |
| 2026-07-10 | $119,076 | $2.45 | $0.00685296 |
| 2026-07-09 | $119,323 | $7.53 | $0.00726075 |
| 2026-07-08 | $117,696 | $5.46 | $0.00727577 |
| 2026-07-07 | $119,332 | $57.18 | $0.00717656 |
Want data in another currency? Use our API
Or check it out in the app stores
