Astrolescent Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-27 | $120,655 | $0.406765 | N/A |
| 2026-09-26 | $121,629 | $2.90 | $0.00335152 |
| 2026-09-25 | $116,492 | $0.773753 | $0.00337858 |
| 2026-09-24 | $131,075 | $81.04 | $0.00323588 |
| 2026-09-23 | $121,179 | $1.22 | $0.00364097 |
| 2026-09-22 | $116,770 | $5.77 | $0.00336608 |
| 2026-09-21 | $138,485 | $4.86 | $0.00324361 |
| 2026-09-20 | $138,874 | $14.55 | $0.00384679 |
| 2026-09-19 | $141,227 | $22.30 | $0.00385762 |
| 2026-09-18 | $145,166 | $121.04 | $0.00392298 |
| 2026-09-17 | $160,568 | $7.36 | $0.00403239 |
| 2026-09-16 | $158,566 | $90.59 | $0.00446023 |
| 2026-09-15 | $146,291 | $679.55 | $0.00440462 |
| 2026-09-14 | $173,276 | $23.19 | $0.00406364 |
| 2026-09-13 | $180,839 | $2.62 | $0.00481322 |
| 2026-09-12 | $211,121 | $692.31 | $0.00502330 |
| 2026-09-11 | $196,909 | $29.37 | $0.00586448 |
| 2026-09-01 | $72,584 | $7,154.42 | $0.00546970 |
| 2026-08-31 | $107,545 | $1,640.58 | $0.00442584 |
| 2026-08-30 | $110,822 | $14.02 | $0.00655762 |
Want data in another currency? Use our API
Or check it out in the app stores
