Astrolescent USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-15 | $0.000000000000000000 | $217.93 | $0.03014316 | N/A |
2024-05-14 | $0.000000000000000000 | $261.70 | $0.02976332 | $0.03014316 |
2024-05-13 | $0.000000000000000000 | $265.49 | $0.03060739 | $0.02976332 |
2024-05-12 | $0.000000000000000000 | $3.61 | $0.03070575 | $0.03060739 |
2024-05-11 | $0.000000000000000000 | $116.58 | $0.03219253 | $0.03070575 |
2024-05-10 | $0.000000000000000000 | $198.89 | $0.03203290 | $0.03219253 |
2024-05-09 | $0.000000000000000000 | $231.43 | $0.02951761 | $0.03203290 |
2024-05-08 | $0.000000000000000000 | $378.83 | $0.03135923 | $0.02951761 |
2024-05-07 | $0.000000000000000000 | $477.56 | $0.03031319 | $0.03135923 |
2024-05-06 | $0.000000000000000000 | $299.32 | $0.03071307 | $0.03031319 |
2024-05-05 | $0.000000000000000000 | $221.45 | $0.03091963 | $0.03071307 |
2024-05-04 | $0.000000000000000000 | $618.07 | $0.02994093 | $0.03091963 |
2024-05-03 | $0.000000000000000000 | $656.14 | $0.02717462 | $0.02994093 |
2024-05-02 | $0.000000000000000000 | $405.53 | $0.02925405 | $0.02717462 |
2024-05-01 | $0.000000000000000000 | $464.03 | $0.03211802 | $0.02925405 |
2024-04-30 | $0.000000000000000000 | $1,286.35 | $0.03217755 | $0.03211802 |
2024-04-29 | $0.000000000000000000 | $1,884.10 | $0.03709730 | $0.03217755 |
2024-04-28 | $0.000000000000000000 | $1,715.33 | $0.03809893 | $0.03709730 |
2024-04-27 | $0.000000000000000000 | $953.19 | $0.04236348 | $0.03809893 |
2024-04-26 | $0.000000000000000000 | $48.89 | $0.04067269 | $0.04236348 |
2024-04-25 | $0.000000000000000000 | $48.89 | $0.04067269 | $0.04067269 |
Want data in another currency? Use our API