Astrovault Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-02 | $31,523 | $0.121053 | N/A |
| 2026-07-01 | $31,521 | $0.120782 | $0.00031754 |
| 2026-06-30 | $31,900 | $30.04 | $0.00032137 |
| 2026-06-29 | $32,738 | $0.457428 | $0.00032983 |
| 2026-06-28 | $31,716 | $20.82 | $0.00031953 |
| 2026-06-27 | $31,487 | $20.64 | $0.00031722 |
| 2026-06-26 | $31,702 | $10.01 | $0.00031938 |
| 2026-06-25 | $31,699 | $9.78 | $0.00031936 |
| 2026-06-24 | $32,366 | $21.00 | $0.00032609 |
| 2026-06-23 | $32,417 | $2.21 | $0.00032661 |
| 2026-06-22 | $32,418 | $2.22 | $0.00032662 |
| 2026-06-21 | $32,062 | $84.95 | $0.00032306 |
| 2026-06-20 | $31,665 | $1.072 | $0.00031906 |
| 2026-06-19 | $31,665 | $1.082 | $0.00031906 |
| 2026-06-18 | $31,009 | $77.06 | $0.00031290 |
| 2026-06-17 | $32,213 | $22.21 | $0.00032504 |
| 2026-06-16 | $32,254 | $0.289431 | $0.00032549 |
| 2026-06-15 | $32,062 | $0.323909 | $0.00032356 |
| 2026-06-14 | $32,047 | $26.54 | $0.00032341 |
| 2026-06-13 | $32,500 | $55.02 | $0.00032798 |
Want data in another currency? Use our API
Or check it out in the app stores
