Asva Labs USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-10 | $0.000000000000000000 | $5.37 | $0.00367936 | N/A |
2024-05-09 | $0.000000000000000000 | $212.63 | $0.00368427 | $0.00367936 |
2024-05-08 | $0.000000000000000000 | $22.99 | $0.00368599 | $0.00368427 |
2024-05-07 | $0.000000000000000000 | $34.32 | $0.00368453 | $0.00368599 |
2024-05-06 | $0.000000000000000000 | $48.36 | $0.00410028 | $0.00368453 |
2024-05-05 | $0.000000000000000000 | $51.78 | $0.00410198 | $0.00410028 |
2024-05-04 | $0.000000000000000000 | $5.28 | $0.00448587 | $0.00410198 |
2024-05-03 | $0.000000000000000000 | $51.41 | $0.00439111 | $0.00448587 |
2024-05-02 | $0.000000000000000000 | $167.24 | $0.00393992 | $0.00439111 |
2024-05-01 | $0.000000000000000000 | $167.24 | $0.00393992 | $0.00393992 |
2024-04-28 | $0.000000000000000000 | $454.53 | $0.00448085 | $0.00393992 |
2024-04-27 | $0.000000000000000000 | $64.05 | $0.00472280 | $0.00448085 |
2024-04-26 | $0.000000000000000000 | $38.82 | $0.00470376 | $0.00472280 |
2024-04-25 | $0.000000000000000000 | $169.61 | $0.00481489 | $0.00470376 |
2024-04-24 | $0.000000000000000000 | $6.39 | $0.00513303 | $0.00481489 |
2024-04-23 | $0.000000000000000000 | $6.39 | $0.00513303 | $0.00513303 |
2024-04-21 | $0.000000000000000000 | $808.97 | $0.00486434 | $0.00513303 |
2024-04-20 | $0.000000000000000000 | $8,085.99 | $0.00481185 | $0.00486434 |
2024-04-19 | $0.000000000000000000 | $5.01 | $0.00497769 | $0.00481185 |
2024-04-18 | $0.000000000000000000 | $26.43 | $0.00504166 | $0.00497769 |
2024-04-17 | $0.000000000000000000 | $26.45 | $0.00504568 | $0.00504166 |
2024-04-16 | $0.000000000000000000 | $26.45 | $0.00504568 | $0.00504568 |
2024-04-15 | $0.000000000000000000 | $89.54 | $0.00536060 | $0.00504568 |
2024-04-14 | $0.000000000000000000 | $139.40 | $0.00536000 | $0.00536060 |
2024-04-13 | $0.000000000000000000 | $52.03 | $0.00530237 | $0.00536000 |
2024-04-12 | $0.000000000000000000 | $22.65 | $0.00532097 | $0.00530237 |
Want data in another currency? Use our API