Athena Finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-05 | $0.000000000000000000 | $327.53 | $0.01180615 | N/A |
2024-05-04 | $0.000000000000000000 | $141.84 | $0.01204546 | $0.01180615 |
2024-05-03 | $0.000000000000000000 | $26.68 | $0.01168299 | $0.01204546 |
2024-05-02 | $0.000000000000000000 | $1,794.84 | $0.01156381 | $0.01168299 |
2024-05-01 | $0.000000000000000000 | $278.19 | $0.01177237 | $0.01156381 |
2024-04-30 | $0.000000000000000000 | $1,293.11 | $0.01284860 | $0.01177237 |
2024-04-29 | $0.000000000000000000 | $5.32 | $0.01329349 | $0.01284860 |
2024-04-28 | $0.000000000000000000 | $93.21 | $0.01290322 | $0.01329349 |
2024-04-27 | $0.000000000000000000 | $153.75 | $0.01251680 | $0.01290322 |
2024-04-26 | $0.000000000000000000 | $152.40 | $0.01313444 | $0.01251680 |
2024-04-25 | $0.000000000000000000 | $7,003.62 | $0.01320171 | $0.01313444 |
2024-04-24 | $0.000000000000000000 | $104.01 | $0.01246970 | $0.01320171 |
2024-04-23 | $0.000000000000000000 | $102.61 | $0.01269016 | $0.01246970 |
2024-04-22 | $0.000000000000000000 | $5,892.82 | $0.01217272 | $0.01269016 |
2024-04-21 | $0.000000000000000000 | $154.20 | $0.01117943 | $0.01217272 |
2024-04-20 | $0.000000000000000000 | $164.23 | $0.01020337 | $0.01117943 |
2024-04-19 | $0.000000000000000000 | $682.20 | $0.00976708 | $0.01020337 |
2024-04-18 | $0.000000000000000000 | $3.48 | $0.00931171 | $0.00976708 |
2024-04-17 | $0.000000000000000000 | $2.47 | $0.00951090 | $0.00931171 |
2024-04-16 | $0.000000000000000000 | $13.39 | $0.00931260 | $0.00951090 |
2024-04-15 | $0.000000000000000000 | $818.47 | $0.00986283 | $0.00931260 |
2024-04-14 | $0.000000000000000000 | $1,543.66 | $0.00923668 | $0.00986283 |
2024-04-13 | $0.000000000000000000 | $626.78 | $0.01109245 | $0.00923668 |
2024-04-12 | $0.000000000000000000 | $6.92 | $0.01412750 | $0.01109245 |
2024-04-11 | $0.000000000000000000 | $1,251.60 | $0.01450328 | $0.01412750 |
2024-04-10 | $0.000000000000000000 | $543.38 | $0.01481311 | $0.01450328 |
2024-04-09 | $0.000000000000000000 | $243.43 | $0.01572258 | $0.01481311 |
2024-04-08 | $0.000000000000000000 | $5,553.71 | $0.01398408 | $0.01572258 |
2024-04-07 | $0.000000000000000000 | $18.39 | $0.01490344 | $0.01398408 |
2024-04-06 | $0.000000000000000000 | $901.19 | $0.01467151 | $0.01490344 |
2024-04-05 | $0.000000000000000000 | $10,734.78 | $0.01517204 | $0.01467151 |
Want data in another currency? Use our API