Olea Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-03 | $0.000000000000000000 | $4,170.08 | $0.00069995 | N/A |
2024-05-02 | $0.000000000000000000 | $4,288.59 | $0.00070376 | $0.00069995 |
2024-05-01 | $0.000000000000000000 | $4,281.53 | $0.00073898 | $0.00070376 |
2024-04-30 | $0.000000000000000000 | $4,657.07 | $0.00076045 | $0.00073898 |
2024-04-29 | $0.000000000000000000 | $5,340.26 | $0.00085113 | $0.00076045 |
2024-04-28 | $0.000000000000000000 | $5,389.70 | $0.00098988 | $0.00085113 |
2024-04-27 | $0.000000000000000000 | $6,141.42 | $0.00099068 | $0.00098988 |
2024-04-26 | $0.000000000000000000 | $5,341.79 | $0.00094991 | $0.00099068 |
2024-04-25 | $0.000000000000000000 | $6,588.65 | $0.00101993 | $0.00094991 |
2024-04-24 | $0.000000000000000000 | $6,063.06 | $0.00100024 | $0.00101993 |
2024-04-23 | $0.000000000000000000 | $5,940.51 | $0.00113038 | $0.00100024 |
2024-04-22 | $0.000000000000000000 | $5,737.23 | $0.00109079 | $0.00113038 |
2024-04-21 | $0.000000000000000000 | $5,426.87 | $0.00100077 | $0.00109079 |
2024-04-20 | $0.000000000000000000 | $5,351.78 | $0.00093614 | $0.00100077 |
2024-04-19 | $0.000000000000000000 | $6,790.08 | $0.00099233 | $0.00093614 |
2024-04-18 | $0.000000000000000000 | $7,150.87 | $0.00113058 | $0.00099233 |
2024-04-17 | $0.000000000000000000 | $6,445.83 | $0.00103100 | $0.00113058 |
2024-04-16 | $0.000000000000000000 | $7,984.98 | $0.00132254 | $0.00103100 |
2024-04-15 | $0.000000000000000000 | $5,125.93 | $0.00118048 | $0.00132254 |
2024-04-14 | $0.000000000000000000 | $6,379.04 | $0.00079605 | $0.00118048 |
2024-04-13 | $0.000000000000000000 | $7,646.20 | $0.00100087 | $0.00079605 |
2024-04-12 | $0.000000000000000000 | $7,188.02 | $0.00109960 | $0.00100087 |
2024-04-11 | $0.000000000000000000 | $7,809.19 | $0.00134066 | $0.00109960 |
2024-04-10 | $0.000000000000000000 | $9,032.99 | $0.00123527 | $0.00134066 |
2024-04-09 | $0.000000000000000000 | $10,607.48 | $0.00128040 | $0.00123527 |
2024-04-08 | $0.000000000000000000 | $7,581.84 | $0.00119019 | $0.00128040 |
2024-04-07 | $0.000000000000000000 | $7,557.67 | $0.00133474 | $0.00119019 |
2024-04-06 | $0.000000000000000000 | $9,143.40 | $0.00147078 | $0.00133474 |
2024-04-05 | $0.000000000000000000 | $9,860.70 | $0.00124344 | $0.00147078 |
2024-04-04 | $0.000000000000000000 | $9,246.03 | $0.00134173 | $0.00124344 |
2024-04-03 | $0.000000000000000000 | $9,460.44 | $0.00135138 | $0.00134173 |
Want data in another currency? Use our API