Athens USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-07 | $0.000000000000000000 | $624.57 | $0.440884 | N/A |
2024-05-06 | $0.000000000000000000 | $19.44 | $0.444088 | $0.440884 |
2024-05-05 | $0.000000000000000000 | $19.59 | $0.447409 | $0.444088 |
2024-05-04 | $0.000000000000000000 | $162.92 | $0.444368 | $0.447409 |
2024-05-03 | $0.000000000000000000 | $124.90 | $0.421219 | $0.444368 |
2024-05-02 | $0.000000000000000000 | $126.86 | $0.427806 | $0.421219 |
2024-05-01 | $0.000000000000000000 | $126.86 | $0.427806 | $0.427806 |
2024-04-26 | $0.000000000000000000 | $12.56 | $0.445427 | $0.427806 |
2024-04-25 | $0.000000000000000000 | $50.29 | $0.468756 | $0.445427 |
2024-04-24 | $0.000000000000000000 | $50.07 | $0.466655 | $0.468756 |
2024-04-23 | $0.000000000000000000 | $438.73 | $0.466386 | $0.466655 |
2024-04-22 | $0.000000000000000000 | $438.73 | $0.466386 | $0.466386 |
2024-04-21 | $0.000000000000000000 | $306.31 | $0.445917 | $0.466386 |
2024-04-20 | $0.000000000000000000 | $306.31 | $0.445917 | $0.445917 |
2024-04-19 | $0.000000000000000000 | $28.55 | $0.429846 | $0.445917 |
2024-04-18 | $0.000000000000000000 | $52.81 | $0.423048 | $0.429846 |
2024-04-17 | $0.000000000000000000 | $127.45 | $0.430169 | $0.423048 |
2024-04-16 | $0.000000000000000000 | $127.45 | $0.430169 | $0.430169 |
2024-04-15 | $0.000000000000000000 | $91.53 | $0.439425 | $0.430169 |
2024-04-14 | $0.000000000000000000 | $91.53 | $0.439425 | $0.439425 |
2024-04-11 | $0.000000000000000000 | $10.51 | $0.502408 | $0.439425 |
2024-04-10 | $0.000000000000000000 | $18.24 | $0.501535 | $0.502408 |
2024-04-09 | $0.000000000000000000 | $18.93 | $0.519998 | $0.501535 |
Want data in another currency? Use our API