Atlas FC Fan Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-10 | $0.000000000000000000 | $1.95 | $0.389949 | N/A |
2024-05-09 | $0.000000000000000000 | $2.37 | $0.395295 | $0.389949 |
2024-05-08 | $0.000000000000000000 | $15.95 | $0.409047 | $0.395295 |
2024-05-07 | $0.000000000000000000 | $22.15 | $0.410184 | $0.409047 |
2024-05-06 | $0.000000000000000000 | $86.02 | $0.387475 | $0.410184 |
2024-05-05 | $0.000000000000000000 | $18.85 | $0.459746 | $0.387475 |
2024-05-04 | $0.000000000000000000 | $18.85 | $0.459746 | $0.459746 |
2024-05-03 | $0.000000000000000000 | $4.77 | $0.433581 | $0.459746 |
2024-05-02 | $0.000000000000000000 | $4.77 | $0.433581 | $0.433581 |
2024-05-01 | $0.000000000000000000 | $8.43 | $0.421716 | $0.433581 |
2024-04-30 | $0.000000000000000000 | $16.84 | $0.431856 | $0.421716 |
2024-04-29 | $0.000000000000000000 | $4.51 | $0.501199 | $0.431856 |
2024-04-28 | $0.000000000000000000 | $24.88 | $0.507825 | $0.501199 |
2024-04-27 | $0.000000000000000000 | $6.95 | $0.534527 | $0.507825 |
2024-04-26 | $0.000000000000000000 | $9.48 | $0.592722 | $0.534527 |
2024-04-25 | $0.000000000000000000 | $2.39 | $0.596648 | $0.592722 |
2024-04-24 | $0.000000000000000000 | $27.34 | $0.581777 | $0.596648 |
2024-04-23 | $0.000000000000000000 | $4.71 | $0.589204 | $0.581777 |
2024-04-22 | $0.000000000000000000 | $4.04 | $0.576501 | $0.589204 |
2024-04-21 | $0.000000000000000000 | $29.40 | $0.587903 | $0.576501 |
2024-04-20 | $0.000000000000000000 | $0.540695 | $0.540695 | $0.587903 |
2024-04-19 | $0.000000000000000000 | $16.60 | $0.535429 | $0.540695 |
2024-04-18 | $0.000000000000000000 | $15.72 | $0.491133 | $0.535429 |
2024-04-17 | $0.000000000000000000 | $65.16 | $0.534105 | $0.491133 |
2024-04-16 | $0.000000000000000000 | $26.52 | $0.510032 | $0.534105 |
2024-04-15 | $0.000000000000000000 | $57.15 | $0.539136 | $0.510032 |
2024-04-14 | $0.000000000000000000 | $7.14 | $0.510257 | $0.539136 |
2024-04-13 | $0.000000000000000000 | $5.97 | $0.596876 | $0.510257 |
2024-04-12 | $0.000000000000000000 | $16.78 | $0.729429 | $0.596876 |
2024-04-11 | $0.000000000000000000 | $92.11 | $0.730996 | $0.729429 |
2024-04-10 | $0.000000000000000000 | $40.10 | $0.729012 | $0.730996 |
Want data in another currency? Use our API