| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2023-03-25 | $0.000000000000000000 | $78,543 | $1.29 | N/A |
| 2023-03-24 | $0.000000000000000000 | $131,834 | $1.34 | $1.29 |
| 2023-03-23 | $0.000000000000000000 | $165,552 | $1.33 | $1.34 |
| 2023-03-22 | $0.000000000000000000 | $168,014 | $1.36 | $1.33 |
| 2023-03-21 | $0.000000000000000000 | $154,080 | $1.27 | $1.36 |
| 2023-03-20 | $0.000000000000000000 | $158,916 | $1.33 | $1.27 |
| 2023-03-19 | $0.000000000000000000 | $154,667 | $1.26 | $1.33 |
| 2023-03-18 | $0.000000000000000000 | $165,739 | $1.33 | $1.26 |
| 2023-03-17 | $0.000000000000000000 | $154,051 | $1.26 | $1.33 |
| 2023-03-16 | $0.000000000000000000 | $151,022 | $1.22 | $1.26 |
| 2023-03-15 | $0.000000000000000000 | $165,973 | $1.33 | $1.22 |
| 2023-03-14 | $0.000000000000000000 | $170,307 | $1.28 | $1.33 |
| 2023-03-13 | $0.000000000000000000 | $154,384 | $1.24 | $1.28 |
| 2023-03-12 | $0.000000000000000000 | $146,963 | $1.19 | $1.24 |
| 2023-03-11 | $0.000000000000000000 | $149,018 | $1.19 | $1.19 |
| 2023-03-10 | $0.000000000000000000 | $158,927 | $1.14 | $1.19 |
| 2023-03-09 | $0.000000000000000000 | $139,019 | $1.20 | $1.14 |
| 2023-03-08 | $0.000000000000000000 | $151,215 | $1.33 | $1.20 |
| 2023-03-07 | $0.000000000000000000 | $162,509 | $1.34 | $1.33 |
| 2023-03-06 | $0.000000000000000000 | $158,126 | $1.33 | $1.34 |
| 2023-03-05 | $0.000000000000000000 | $158,730 | $1.35 | $1.33 |
| 2023-03-04 | $0.000000000000000000 | $171,602 | $1.41 | $1.35 |
| 2023-03-03 | $0.000000000000000000 | $172,903 | $1.46 | $1.41 |
| 2023-03-02 | $0.000000000000000000 | $175,572 | $1.48 | $1.46 |
| 2023-03-01 | $0.000000000000000000 | $175,781 | $1.42 | $1.48 |
| 2023-02-28 | $0.000000000000000000 | $161,201 | $1.44 | $1.42 |
| 2023-02-27 | $0.000000000000000000 | $55,025 | $1.44 | $1.44 |
| 2023-02-26 | $0.000000000000000000 | $311,760 | $1.46 | $1.44 |
| 2023-02-25 | $0.000000000000000000 | $362,242 | $1.48 | $1.46 |
| 2023-02-24 | $0.000000000000000000 | $329,860 | $1.50 | $1.48 |
| 2023-02-23 | $0.000000000000000000 | $400,651 | $1.56 | $1.50 |
