| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2023-03-20 | $0.000000000000000000 | $19,823.68 | $0.00009273 | N/A |
| 2023-03-19 | $0.000000000000000000 | $13,958.55 | $0.00009112 | $0.00009273 |
| 2023-03-18 | $0.000000000000000000 | $15,007.63 | $0.00009042 | $0.00009112 |
| 2023-03-17 | $0.000000000000000000 | $16,218.95 | $0.00009392 | $0.00009042 |
| 2023-03-16 | $0.000000000000000000 | $16,020.69 | $0.00009132 | $0.00009392 |
| 2023-03-15 | $0.000000000000000000 | $16,606.02 | $0.00009391 | $0.00009132 |
| 2023-03-14 | $0.000000000000000000 | $16,040.23 | $0.00008582 | $0.00009391 |
| 2023-03-13 | $0.000000000000000000 | $14,797.49 | $0.00008563 | $0.00008582 |
| 2023-03-12 | $0.000000000000000000 | $16,312.48 | $0.00008202 | $0.00008563 |
| 2023-03-11 | $0.000000000000000000 | $16,323.22 | $0.00008657 | $0.00008202 |
| 2023-03-10 | $0.000000000000000000 | $15,424.89 | $0.00008535 | $0.00008657 |
| 2023-03-09 | $0.000000000000000000 | $13,896.40 | $0.00008855 | $0.00008535 |
| 2023-03-08 | $0.000000000000000000 | $12,169.86 | $0.00009494 | $0.00008855 |
| 2023-03-07 | $0.000000000000000000 | $16,246.97 | $0.00008654 | $0.00009494 |
| 2023-03-06 | $0.000000000000000000 | $16,562.60 | $0.00008651 | $0.00008654 |
| 2023-03-05 | $0.000000000000000000 | $19,240.56 | $0.00009098 | $0.00008651 |
| 2023-03-04 | $0.000000000000000000 | $15,603.27 | $0.00009298 | $0.00009098 |
| 2023-03-03 | $0.000000000000000000 | $15,784.17 | $0.00009726 | $0.00009298 |
| 2023-03-02 | $0.000000000000000000 | $16,649.85 | $0.00009931 | $0.00009726 |
| 2023-03-01 | $0.000000000000000000 | $15,810.14 | $0.00009994 | $0.00009931 |
| 2023-02-28 | $0.000000000000000000 | $22,328 | $0.00010118 | $0.00009994 |
| 2023-02-27 | $0.000000000000000000 | $15,989.02 | $0.00009641 | $0.00010118 |
| 2023-02-26 | $0.000000000000000000 | $16,776.51 | $0.00009810 | $0.00009641 |
| 2023-02-25 | $0.000000000000000000 | $16,117.95 | $0.00010135 | $0.00009810 |
| 2023-02-24 | $0.000000000000000000 | $18,004.50 | $0.00010272 | $0.00010135 |
| 2023-02-23 | $0.000000000000000000 | $21,749 | $0.00010337 | $0.00010272 |
| 2023-02-22 | $0.000000000000000000 | $17,133.06 | $0.00010038 | $0.00010337 |
| 2023-02-21 | $0.000000000000000000 | $23,100 | $0.00010194 | $0.00010038 |
| 2023-02-20 | $0.000000000000000000 | $19,279.46 | $0.00009594 | $0.00010194 |
| 2023-02-19 | $0.000000000000000000 | $16,623.86 | $0.00009717 | $0.00009594 |
| 2023-02-18 | $0.000000000000000000 | $16,485.39 | $0.00009885 | $0.00009717 |
