Atlas USV Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-17 | $602,747 | $2.67 | N/A |
| 2026-09-16 | $604,998 | $25.23 | $5.79 |
| 2026-09-15 | $612,259 | $7.36 | $5.81 |
| 2026-09-14 | $605,113 | $2.19 | $5.88 |
| 2026-09-13 | $606,311 | $2.04 | $5.81 |
| 2026-09-12 | $607,504 | $15.26 | $5.82 |
| 2026-09-11 | $609,451 | $22.09 | $5.83 |
| 2026-09-10 | $614,816 | $3.68 | $5.85 |
| 2026-09-09 | $619,768 | $4.86 | $5.90 |
| 2026-09-08 | $615,539 | $8.54 | $5.95 |
| 2026-09-07 | $615,158 | $5.66 | $5.91 |
| 2026-09-06 | $609,456 | $65.96 | $5.90 |
| 2026-09-05 | $595,103 | $23.15 | $5.85 |
| 2026-09-04 | $608,396 | $8.76 | $5.71 |
| 2026-09-03 | $599,771 | $4.57 | $5.84 |
| 2026-09-01 | $94,196 | $4.84 | $5.76 |
| 2026-08-31 | $600,920 | $5.08 | $0.904189 |
| 2026-08-30 | $605,604 | $2.20 | $5.77 |
| 2026-08-29 | $604,500 | $3.89 | $5.81 |
| 2026-08-28 | $610,624 | $5.59 | $5.80 |
Want data in another currency? Use our API
Or check it out in the app stores
