Atlas USV Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-27 | $669,465 | $21.04 | N/A |
| 2026-09-26 | $667,844 | $14.42 | $6.43 |
| 2026-09-25 | $95,041 | $6.54 | $6.41 |
| 2026-09-24 | $660,019 | $126.61 | $0.912298 |
| 2026-09-23 | $677,316 | $288.61 | $6.34 |
| 2026-09-22 | $676,075 | $64.19 | $6.50 |
| 2026-09-21 | $95,053 | $17.40 | $6.49 |
| 2026-09-20 | $656,313 | $56.97 | $0.912412 |
| 2026-09-19 | $622,902 | $55.42 | $6.30 |
| 2026-09-18 | $609,734 | $6.09 | $5.98 |
| 2026-09-17 | $602,747 | $2.67 | $5.85 |
| 2026-09-16 | $604,998 | $25.23 | $5.79 |
| 2026-09-15 | $612,259 | $7.36 | $5.81 |
| 2026-09-14 | $605,113 | $2.19 | $5.88 |
| 2026-09-13 | $606,311 | $2.04 | $5.81 |
| 2026-09-12 | $607,504 | $15.26 | $5.82 |
| 2026-09-11 | $609,451 | $22.09 | $5.83 |
| 2026-09-10 | $614,816 | $3.68 | $5.85 |
| 2026-09-09 | $619,768 | $4.86 | $5.90 |
| 2026-09-08 | $615,539 | $8.54 | $5.95 |
Want data in another currency? Use our API
Or check it out in the app stores
