Atlas USV USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-26 | $242,041 | $23.37 | $2.29 | N/A |
2024-04-25 | $240,003 | $21.03 | $2.27 | $2.29 |
2024-04-24 | $239,202 | $7.68 | $2.27 | $2.27 |
2024-04-23 | $238,390 | $338.72 | $2.26 | $2.27 |
2024-04-22 | $1,643,923 | $117.68 | $15.57 | $2.26 |
2024-04-21 | $1,631,243 | $528.57 | $15.43 | $15.57 |
2024-04-20 | $933,887 | $14.90 | $8.85 | $15.43 |
2024-04-19 | $236,408 | $16.23 | $2.24 | $8.85 |
2024-04-18 | $1,804,464 | $423.83 | $17.09 | $2.24 |
2024-04-17 | $1,418,347 | $68.78 | $13.41 | $17.09 |
2024-04-16 | $237,853 | $24.12 | $2.26 | $13.41 |
2024-04-15 | $1,627,979 | $133.64 | $15.35 | $2.26 |
2024-04-14 | $232,302 | $570.06 | $2.20 | $15.35 |
2024-04-13 | $992,828 | $1,365.55 | $9.43 | $2.20 |
2024-04-12 | $262,723 | $45.99 | $19.30 | $9.43 |
2024-04-11 | $297,404 | $362.83 | $2.82 | $19.30 |
2024-04-10 | $258,646 | $3.25 | $2.44 | $2.82 |
2024-04-09 | $1,036,132 | $2.33 | $9.82 | $2.44 |
2024-04-08 | $256,769 | $374.35 | $2.43 | $9.82 |
2024-04-07 | $248,511 | $479.10 | $2.36 | $2.43 |
2024-04-06 | $264,647 | $1,245.37 | $2.51 | $2.36 |
2024-04-05 | $270,609 | $10.12 | $2.57 | $2.51 |
2024-04-04 | $266,798 | $694.85 | $2.53 | $2.57 |
2024-04-03 | $1,019,649 | $18.88 | $9.66 | $2.53 |
2024-04-02 | $254,721 | $11.56 | $2.41 | $9.66 |
2024-04-01 | $1,097,628 | $312.77 | $10.45 | $2.41 |
2024-03-31 | $1,106,328 | $18.41 | $10.49 | $10.45 |
2024-03-30 | $254,825 | $1,369.81 | $2.42 | $10.49 |
2024-03-29 | $315,461 | $14.36 | $2.99 | $2.42 |
2024-03-28 | $318,609 | $12.62 | $3.02 | $2.99 |
2024-03-27 | $316,840 | $1,142.61 | $3.01 | $3.02 |
Want data in another currency? Use our API