Atlas USV Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-09 | $619,768 | $4.86 | N/A |
| 2026-09-08 | $615,539 | $8.54 | $5.95 |
| 2026-09-07 | $615,158 | $5.66 | $5.91 |
| 2026-09-06 | $609,456 | $65.96 | $5.90 |
| 2026-09-05 | $595,103 | $23.15 | $5.85 |
| 2026-09-04 | $608,396 | $8.76 | $5.71 |
| 2026-09-03 | $599,771 | $4.57 | $5.84 |
| 2026-09-01 | $94,196 | $4.84 | $5.76 |
| 2026-08-31 | $600,920 | $5.08 | $0.904189 |
| 2026-08-30 | $605,604 | $2.20 | $5.77 |
| 2026-08-29 | $604,500 | $3.89 | $5.81 |
| 2026-08-28 | $610,624 | $5.59 | $5.80 |
| 2026-08-27 | $606,261 | $10.99 | $5.86 |
| 2026-08-26 | $602,602 | $10.22 | $5.82 |
| 2026-08-25 | $610,630 | $1.82 | $5.78 |
| 2026-08-24 | $609,849 | $11.73 | $5.86 |
| 2026-08-23 | $610,108 | $61.74 | $5.85 |
| 2026-08-22 | $612,548 | $20.64 | $5.86 |
| 2026-08-21 | $435,232 | $25.80 | $5.88 |
| 2026-08-20 | $166,601 | $21.84 | $4.18 |
Want data in another currency? Use our API
Or check it out in the app stores
