Atlas USV Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-18 | $659,142 | $6.29 | N/A |
| 2026-10-17 | $663,611 | $19.77 | $6.28 |
| 2026-10-16 | $189,526 | $7.19 | $6.32 |
| 2026-10-15 | $188,262 | $3.54 | $1.81 |
| 2026-10-14 | $666,885 | $19.40 | $1.79 |
| 2026-10-13 | $668,287 | $18.92 | $6.35 |
| 2026-10-12 | $679,874 | $46.31 | $6.37 |
| 2026-10-11 | $671,501 | $6.67 | $6.48 |
| 2026-10-10 | $95,480 | $9.99 | $6.40 |
| 2026-10-09 | $658,081 | $47.22 | $0.909535 |
| 2026-10-08 | $679,138 | $5.92 | $6.31 |
| 2026-10-07 | $683,058 | $21.88 | $6.51 |
| 2026-10-06 | $674,619 | $7.01 | $6.55 |
| 2026-10-05 | $193,003 | $2.43 | $6.47 |
| 2026-10-04 | $670,938 | $404.97 | $1.85 |
| 2026-10-03 | $668,541 | $124.59 | $6.44 |
| 2026-10-02 | $97,000 | $3.02 | $6.42 |
| 2026-10-01 | $670,183 | $139.31 | $0.931100 |
| 2026-09-30 | $677,960 | $73.91 | $6.43 |
| 2026-09-29 | $667,793 | $24.99 | $6.51 |
Want data in another currency? Use our API
Or check it out in the app stores
