AtPay USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-26 | $7,200,306 | $10,203.18 | $0.240100 | N/A |
2024-04-25 | $8,642,055 | $103,149 | $0.287906 | $0.240100 |
2024-04-24 | $10,810,042 | $135,882 | $0.360387 | $0.287906 |
2024-04-23 | $11,016,372 | $495.74 | $0.367326 | $0.360387 |
2024-04-22 | $9,901,397 | $4,248.82 | $0.330365 | $0.367326 |
2024-04-21 | $11,205,774 | $10,894.27 | $0.373639 | $0.330365 |
2024-04-20 | $7,430,183 | $5,728.47 | $0.278755 | $0.373639 |
2024-04-19 | $7,116,441 | $37,346 | $0.237133 | $0.278755 |
2024-04-18 | $7,659,331 | $113,033 | $0.255148 | $0.237133 |
2024-04-17 | $8,806,205 | $127,901 | $0.299240 | $0.255148 |
2024-04-16 | $7,212,224 | $3,522.36 | $0.240408 | $0.299240 |
2024-04-15 | $5,133,904 | $2,040.97 | $0.171084 | $0.240408 |
2024-04-14 | $5,275,419 | $46,474 | $0.175941 | $0.171084 |
2024-04-13 | $5,802,875 | $92,456 | $0.194250 | $0.175941 |
2024-04-12 | $6,111,299 | $94,874 | $0.203655 | $0.194250 |
2024-04-11 | $7,775,361 | $168,589 | $0.243600 | $0.203655 |
2024-04-10 | $6,014,125 | $132,099 | $0.196893 | $0.243600 |
2024-04-09 | $5,612,487 | $94,793 | $0.184535 | $0.196893 |
2024-04-08 | $6,150,477 | $178,847 | $0.205016 | $0.184535 |
2024-04-07 | $8,216,592 | $82,517 | $0.273929 | $0.205016 |
2024-04-06 | $9,364,181 | $161,564 | $0.323461 | $0.273929 |
2024-04-05 | $9,276,461 | $131,006 | $0.292738 | $0.323461 |
2024-04-04 | $11,071,834 | $208,620 | $0.362737 | $0.292738 |
2024-04-03 | $10,070,788 | $171,672 | $0.333280 | $0.362737 |
2024-04-02 | $10,848,039 | $155,186 | $0.354219 | $0.333280 |
2024-04-01 | $13,245,645 | $118,774 | $0.437173 | $0.354219 |
2024-03-31 | $15,003,128 | $90,274 | $0.499975 | $0.437173 |
2024-03-30 | $14,067,401 | $122,423 | $0.468881 | $0.499975 |
2024-03-29 | $13,921,986 | $101,746 | $0.464050 | $0.468881 |
2024-03-28 | $13,877,066 | $178,913 | $0.456228 | $0.464050 |
2024-03-27 | $14,794,123 | $206,098 | $0.470078 | $0.456228 |
Want data in another currency? Use our API