| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2023-02-03 | $9,898,222 | $9,128.20 | $0.329994 | N/A |
| 2023-02-02 | $8,754,938 | $10,721.38 | $0.291831 | $0.329994 |
| 2023-02-01 | $8,272,440 | $18,232.62 | $0.280801 | $0.291831 |
| 2023-01-31 | $9,863,049 | $51,267 | $0.326666 | $0.280801 |
| 2023-01-30 | $8,592,251 | $1.85 | $0.286221 | $0.326666 |
| 2023-01-29 | $10,974,845 | $74,937 | $0.364539 | $0.286221 |
| 2023-01-28 | $12,370,997 | $54,521 | $0.411561 | $0.364539 |
| 2023-01-27 | $12,790,395 | $22,351 | $0.411240 | $0.411561 |
| 2023-01-26 | $12,783,611 | $23,545 | $0.430288 | $0.411240 |
| 2023-01-25 | $14,526,475 | $0.01000222 | $0.484249 | $0.430288 |
| 2023-01-24 | $13,028,497 | $25,863 | $0.434961 | $0.484249 |
| 2023-01-23 | $12,941,614 | $22,709 | $0.429387 | $0.434961 |
| 2023-01-22 | $13,172,507 | $27,547 | $0.439473 | $0.429387 |
| 2023-01-21 | $14,578,822 | $1.39 | $0.482293 | $0.439473 |
| 2023-01-20 | $12,384,399 | $1.30 | $0.413201 | $0.482293 |
| 2023-01-19 | $13,243,383 | $24.50 | $0.449203 | $0.413201 |
| 2023-01-18 | $17,511,657 | $14.43 | $0.587826 | $0.449203 |
| 2023-01-17 | $10,096,853 | $7,799.51 | $0.335554 | $0.587826 |
| 2023-01-16 | $12,233,651 | $1,583.04 | $0.480828 | $0.335554 |
| 2023-01-15 | $12,331,132 | $1.25 | $0.404184 | $0.480828 |
| 2023-01-14 | $12,400,235 | $508.74 | $0.413541 | $0.404184 |
| 2023-01-13 | $11,636,837 | $5.05 | $0.387876 | $0.413541 |
| 2023-01-12 | $11,677,139 | $125.09 | $0.390550 | $0.387876 |
| 2023-01-11 | $14,225,780 | $6.90 | $0.474599 | $0.390550 |
| 2023-01-10 | $5,366,984 | $1.36 | $0.258440 | $0.474599 |
| 2023-01-09 | $9,749,831 | $697.14 | $0.323848 | $0.258440 |
| 2023-01-08 | $8,723,679 | $0.150295 | $0.290926 | $0.323848 |
| 2023-01-07 | $9,080,789 | $33.88 | $0.304058 | $0.290926 |
| 2023-01-06 | $8,681,915 | $2.00 | $0.289460 | $0.304058 |
| 2023-01-05 | $8,638,393 | $34.49 | $0.287794 | $0.289460 |
| 2023-01-04 | $8,624,173 | $30.55 | $0.288393 | $0.287794 |
