coingecko (thumbnail mini)
Continue in app
Track prices in real-time
coingecko (thumbnail mini)
Continue in app
Track prices in real-time
Now LIVE: Our 2022 Annual Crypto Report 📊 – Get a full overview & analysis of last year’s trends, across Bitcoin, Ethereum, DeFi, NFT, Exchanges & more!
Rank #979
AtPay Price (ATPAY)
AtPay ATPAY
$0.298561 -9.1%
0.00001278 BTC -7.6%
On 175 watchlists
$0.290686
24H Range
$0.349835
Market Cap $9,113,267
Market Cap / FDV 0.1
24 Hour Trading Vol $11,802.16
Fully Diluted Valuation $91,132,675
Circulating Supply 30,000,000
Total Supply 100,000,000
Max Supply 300,000,000
Show More Info
Hide Info

AtPay USD (Historical Data)

-
Date Market Cap Volume Open Close
2023-02-03 $9,898,222 $9,128.20 $0.329994 N/A
2023-02-02 $8,754,938 $10,721.38 $0.291831 $0.329994
2023-02-01 $8,272,440 $18,232.62 $0.280801 $0.291831
2023-01-31 $9,863,049 $51,267 $0.326666 $0.280801
2023-01-30 $8,592,251 $1.85 $0.286221 $0.326666
2023-01-29 $10,974,845 $74,937 $0.364539 $0.286221
2023-01-28 $12,370,997 $54,521 $0.411561 $0.364539
2023-01-27 $12,790,395 $22,351 $0.411240 $0.411561
2023-01-26 $12,783,611 $23,545 $0.430288 $0.411240
2023-01-25 $14,526,475 $0.01000222 $0.484249 $0.430288
2023-01-24 $13,028,497 $25,863 $0.434961 $0.484249
2023-01-23 $12,941,614 $22,709 $0.429387 $0.434961
2023-01-22 $13,172,507 $27,547 $0.439473 $0.429387
2023-01-21 $14,578,822 $1.39 $0.482293 $0.439473
2023-01-20 $12,384,399 $1.30 $0.413201 $0.482293
2023-01-19 $13,243,383 $24.50 $0.449203 $0.413201
2023-01-18 $17,511,657 $14.43 $0.587826 $0.449203
2023-01-17 $10,096,853 $7,799.51 $0.335554 $0.587826
2023-01-16 $12,233,651 $1,583.04 $0.480828 $0.335554
2023-01-15 $12,331,132 $1.25 $0.404184 $0.480828
2023-01-14 $12,400,235 $508.74 $0.413541 $0.404184
2023-01-13 $11,636,837 $5.05 $0.387876 $0.413541
2023-01-12 $11,677,139 $125.09 $0.390550 $0.387876
2023-01-11 $14,225,780 $6.90 $0.474599 $0.390550
2023-01-10 $5,366,984 $1.36 $0.258440 $0.474599
2023-01-09 $9,749,831 $697.14 $0.323848 $0.258440
2023-01-08 $8,723,679 $0.150295 $0.290926 $0.323848
2023-01-07 $9,080,789 $33.88 $0.304058 $0.290926
2023-01-06 $8,681,915 $2.00 $0.289460 $0.304058
2023-01-05 $8,638,393 $34.49 $0.287794 $0.289460
2023-01-04 $8,624,173 $30.55 $0.288393 $0.287794
Want data in another currency? Use our API

CoinGecko Cryptocurrency Data API

Proudly powering over thousands of industry builders worldwide with accurate, live & independent data
Metamask Metamask
Etherscan Etherscan
Trezor Trezor
AAVE AAVE
Chainlink Chainlink
Track All Your Favorite Crypto in a Single List
IT'S FREE! You can access your watchlist via PC, Tablet or Phone, and monitor your portfolio holdings and performance everywhere

Looking for the latest alphas?
Access exclusive reports by CoinGecko analysts!
CoinGecko Premium

Want to learn more about crypto?
Read beginner-friendly guides & articles.
Learn Cryptocurrency

Need Help?
Find the answers that you need in our Help Centre.
Help Centre