ATRNO USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $40,675 | $0.216883 | N/A |
2024-05-22 | $0.000000000000000000 | $38,870 | $0.226949 | $0.216883 |
2024-05-21 | $0.000000000000000000 | $56,330 | $0.225006 | $0.226949 |
2024-05-20 | $0.000000000000000000 | $46,519 | $0.219979 | $0.225006 |
2024-05-19 | $0.000000000000000000 | $71,579 | $0.220040 | $0.219979 |
2024-05-18 | $0.000000000000000000 | $74,275 | $0.221068 | $0.220040 |
2024-05-17 | $0.000000000000000000 | $74,274 | $0.220030 | $0.221068 |
2024-05-16 | $0.000000000000000000 | $77,174 | $0.221990 | $0.220030 |
2024-05-15 | $0.000000000000000000 | $84,567 | $0.221990 | $0.221990 |
2024-05-14 | $0.000000000000000000 | $86,906 | $0.221936 | $0.221990 |
2024-05-13 | $0.000000000000000000 | $85,990 | $0.221998 | $0.221936 |
2024-05-12 | $0.000000000000000000 | $88,667 | $0.221933 | $0.221998 |
2024-05-11 | $0.000000000000000000 | $93,908 | $0.221902 | $0.221933 |
2024-05-10 | $0.000000000000000000 | $77,336 | $0.220209 | $0.221902 |
2024-05-09 | $0.000000000000000000 | $7,839.47 | $0.215962 | $0.220209 |
2024-05-08 | $0.000000000000000000 | $33,028 | $0.221965 | $0.215962 |
2024-05-07 | $0.000000000000000000 | $70,713 | $0.225912 | $0.221965 |
2024-05-06 | $0.000000000000000000 | $70,783 | $0.225831 | $0.225912 |
2024-05-05 | $0.000000000000000000 | $71,943 | $0.226051 | $0.225831 |
2024-05-04 | $0.000000000000000000 | $73,285 | $0.233108 | $0.226051 |
2024-05-03 | $0.000000000000000000 | $70,508 | $0.234962 | $0.233108 |
2024-05-02 | $0.000000000000000000 | $71,328 | $0.234908 | $0.234962 |
2024-05-01 | $0.000000000000000000 | $71,730 | $0.238272 | $0.234908 |
2024-04-30 | $0.000000000000000000 | $70,307 | $0.239836 | $0.238272 |
2024-04-29 | $0.000000000000000000 | $70,657 | $0.239965 | $0.239836 |
2024-04-28 | $0.000000000000000000 | $73,477 | $0.240061 | $0.239965 |
2024-04-27 | $0.000000000000000000 | $69,886 | $0.222981 | $0.240061 |
2024-04-26 | $0.000000000000000000 | $71,199 | $0.226009 | $0.222981 |
2024-04-25 | $0.000000000000000000 | $71,392 | $0.228845 | $0.226009 |
2024-04-24 | $0.000000000000000000 | $68,316 | $0.226069 | $0.228845 |
2024-04-23 | $0.000000000000000000 | $72,497 | $0.233059 | $0.226069 |
Want data in another currency? Use our API