Auditchain USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-17 | $0.000000000000000000 | $241.08 | $0.058606 | N/A |
2024-05-16 | $0.000000000000000000 | $375.90 | $0.058403 | $0.058606 |
2024-05-15 | $0.000000000000000000 | $581.51 | $0.057357 | $0.058403 |
2024-05-14 | $0.000000000000000000 | $2,762.23 | $0.060743 | $0.057357 |
2024-05-13 | $0.000000000000000000 | $682.26 | $0.054881 | $0.060743 |
2024-05-12 | $0.000000000000000000 | $3,368.15 | $0.055117 | $0.054881 |
2024-05-11 | $0.000000000000000000 | $5,624.04 | $0.053984 | $0.055117 |
2024-05-10 | $0.000000000000000000 | $5,264.78 | $0.055631 | $0.053984 |
2024-05-09 | $0.000000000000000000 | $6,781.20 | $0.054311 | $0.055631 |
2024-05-08 | $0.000000000000000000 | $1,397.94 | $0.055040 | $0.054311 |
2024-05-07 | $0.000000000000000000 | $872.87 | $0.054250 | $0.055040 |
2024-05-06 | $0.000000000000000000 | $944.72 | $0.054990 | $0.054250 |
2024-05-05 | $0.000000000000000000 | $1,516.36 | $0.054667 | $0.054990 |
2024-05-04 | $0.000000000000000000 | $1,267.23 | $0.053869 | $0.054667 |
2024-05-03 | $0.000000000000000000 | $1,728.34 | $0.053773 | $0.053869 |
2024-05-02 | $0.000000000000000000 | $3,798.16 | $0.055033 | $0.053773 |
2024-05-01 | $0.000000000000000000 | $2,007.79 | $0.052704 | $0.055033 |
2024-04-30 | $0.000000000000000000 | $327.17 | $0.053528 | $0.052704 |
2024-04-29 | $0.000000000000000000 | $3,125.03 | $0.053515 | $0.053528 |
2024-04-28 | $0.000000000000000000 | $2,264.21 | $0.053068 | $0.053515 |
2024-04-27 | $0.000000000000000000 | $107.65 | $0.054164 | $0.053068 |
2024-04-26 | $0.000000000000000000 | $432.21 | $0.054508 | $0.054164 |
2024-04-25 | $0.000000000000000000 | $1,767.96 | $0.053350 | $0.054508 |
2024-04-24 | $0.000000000000000000 | $3,216.41 | $0.051898 | $0.053350 |
2024-04-23 | $0.000000000000000000 | $498.60 | $0.051672 | $0.051898 |
2024-04-22 | $0.000000000000000000 | $2,834.01 | $0.051472 | $0.051672 |
2024-04-21 | $0.000000000000000000 | $373.03 | $0.055532 | $0.051472 |
2024-04-20 | $0.000000000000000000 | $5,376.60 | $0.055968 | $0.055532 |
2024-04-19 | $0.000000000000000000 | $325.42 | $0.04824610 | $0.055968 |
2024-04-18 | $0.000000000000000000 | $516.44 | $0.04716830 | $0.04824610 |
2024-04-17 | $0.000000000000000000 | $523.77 | $0.04663821 | $0.04716830 |
Want data in another currency? Use our API