AUREO USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-10 | $0.000000000000000000 | $1.14 | $0.00007820 | N/A |
2024-05-08 | $0.000000000000000000 | $42.09 | $0.00007331 | $0.00007820 |
2024-05-07 | $0.000000000000000000 | $150.07 | $0.00007310 | $0.00007331 |
2024-05-06 | $0.000000000000000000 | $0.00001972 | $0.00009252 | $0.00007310 |
2024-05-05 | $0.000000000000000000 | $0.00001979 | $0.00009283 | $0.00009252 |
2024-05-04 | $0.000000000000000000 | $0.00001979 | $0.00009283 | $0.00009283 |
2024-05-03 | $0.000000000000000000 | $40.27 | $0.00008549 | $0.00009283 |
2024-05-02 | $0.000000000000000000 | $40.27 | $0.00008549 | $0.00008549 |
2024-05-01 | $0.000000000000000000 | $8.71 | $0.00008705 | $0.00008549 |
2024-04-30 | $0.000000000000000000 | $8.67 | $0.00008671 | $0.00008705 |
2024-04-29 | $0.000000000000000000 | $17.16 | $0.00008656 | $0.00008671 |
2024-04-28 | $0.000000000000000000 | $0.471354 | $0.00008380 | $0.00008656 |
2024-04-27 | $0.000000000000000000 | $52.98 | $0.00008877 | $0.00008380 |
2024-04-26 | $0.000000000000000000 | $344.05 | $0.00009058 | $0.00008877 |
2024-04-25 | $0.000000000000000000 | $365.43 | $0.00011104 | $0.00009058 |
2024-04-24 | $0.000000000000000000 | $199.93 | $0.00017190 | $0.00011104 |
2024-04-23 | $0.000000000000000000 | $2.62 | $0.00018790 | $0.00017190 |
2024-04-22 | $0.000000000000000000 | $103.44 | $0.00018628 | $0.00018790 |
2024-04-21 | $0.000000000000000000 | $101.12 | $0.00018206 | $0.00018628 |
2024-04-20 | $0.000000000000000000 | $101.12 | $0.00018206 | $0.00018206 |
2024-04-13 | $0.000000000000000000 | $19.77 | $0.00021179 | $0.00018206 |
2024-04-12 | $0.000000000000000000 | $19.51 | $0.00020901 | $0.00021179 |
2024-04-11 | $0.000000000000000000 | $19.66 | $0.00021066 | $0.00020901 |
Want data in another currency? Use our API