Aurigami USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-26 | $1,138,646 | $26,927 | $0.00028751 | N/A |
2024-04-25 | $1,207,693 | $77,405 | $0.00031218 | $0.00028751 |
2024-04-24 | $1,762,253 | $15,583.28 | $0.00045542 | $0.00031218 |
2024-04-23 | $1,828,847 | $24,286 | $0.00047243 | $0.00045542 |
2024-04-22 | $1,750,520 | $3,650.07 | $0.00045281 | $0.00047243 |
2024-04-21 | $1,760,801 | $7,968.86 | $0.00045600 | $0.00045281 |
2024-04-20 | $1,604,260 | $11,838.24 | $0.00041523 | $0.00045600 |
2024-04-19 | $1,720,450 | $6,956.92 | $0.00044466 | $0.00041523 |
2024-04-18 | $1,591,802 | $8,334.85 | $0.00041114 | $0.00044466 |
2024-04-17 | $1,560,549 | $15,470.98 | $0.00040320 | $0.00041114 |
2024-04-16 | $1,575,066 | $13,112.70 | $0.00040838 | $0.00040320 |
2024-04-15 | $1,681,416 | $14,277.44 | $0.00043511 | $0.00040838 |
2024-04-14 | $1,633,126 | $10,827.34 | $0.00042220 | $0.00043511 |
2024-04-13 | $1,837,540 | $18,238.94 | $0.00047489 | $0.00042220 |
2024-04-12 | $2,125,273 | $13,270.28 | $0.00054918 | $0.00047489 |
2024-04-11 | $2,222,085 | $13,757.40 | $0.00057280 | $0.00054918 |
2024-04-10 | $2,181,729 | $8,811.54 | $0.00055673 | $0.00057280 |
2024-04-09 | $2,299,482 | $12,855.96 | $0.00059446 | $0.00055673 |
2024-04-08 | $2,128,489 | $17,012.37 | $0.00055056 | $0.00059446 |
2024-04-07 | $2,154,347 | $27,123 | $0.00056089 | $0.00055056 |
2024-04-06 | $2,293,074 | $58,097 | $0.00057797 | $0.00056089 |
2024-04-05 | $2,008,339 | $23,353 | $0.00051967 | $0.00057797 |
2024-04-04 | $2,006,214 | $12,021.92 | $0.00051882 | $0.00051967 |
2024-04-03 | $1,832,854 | $17,798.50 | $0.00047424 | $0.00051882 |
2024-04-02 | $1,975,682 | $27,151 | $0.00051181 | $0.00047424 |
2024-04-01 | $2,121,464 | $10,666.24 | $0.00054540 | $0.00051181 |
2024-03-31 | $2,012,516 | $12,301.76 | $0.00052044 | $0.00054540 |
2024-03-30 | $2,100,201 | $16,987.82 | $0.00054379 | $0.00052044 |
2024-03-29 | $2,204,325 | $18,243.66 | $0.00057262 | $0.00054379 |
2024-03-28 | $2,342,314 | $36,879 | $0.00061723 | $0.00057262 |
2024-03-27 | $2,263,708 | $28,372 | $0.00059003 | $0.00061723 |
Want data in another currency? Use our API