Auroracoin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-26 | $1,949,894 | $202.21 | $0.098632 | N/A |
2024-04-25 | $2,001,328 | $540.94 | $0.101143 | $0.098632 |
2024-04-24 | $1,983,765 | $943.52 | $0.100346 | $0.101143 |
2024-04-23 | $1,977,381 | $4,318.04 | $0.099956 | $0.100346 |
2024-04-22 | $1,465,242 | $427.31 | $0.074069 | $0.099956 |
2024-04-21 | $1,365,657 | $260.10 | $0.069036 | $0.074069 |
2024-04-20 | $1,572,898 | $1,165.24 | $0.079522 | $0.069036 |
2024-04-19 | $1,185,181 | $86.05 | $0.059984 | $0.079522 |
2024-04-18 | $1,185,568 | $130.20 | $0.059905 | $0.059984 |
2024-04-17 | $1,295,869 | $485.84 | $0.065519 | $0.059905 |
2024-04-16 | $1,236,528 | $79.01 | $0.062545 | $0.065519 |
2024-04-15 | $1,252,655 | $163.71 | $0.063414 | $0.062545 |
2024-04-14 | $1,326,646 | $367.82 | $0.066685 | $0.063414 |
2024-04-13 | $1,306,460 | $328.41 | $0.066183 | $0.066685 |
2024-04-12 | $1,534,330 | $520.57 | $0.077471 | $0.066183 |
2024-04-11 | $1,169,661 | $104.76 | $0.059078 | $0.077471 |
2024-04-10 | $1,174,089 | $668.13 | $0.059371 | $0.059078 |
2024-04-09 | $1,066,106 | $265.16 | $0.053894 | $0.059371 |
2024-04-08 | $1,022,222 | $139.10 | $0.051701 | $0.053894 |
2024-04-07 | $1,008,749 | $58.19 | $0.050875 | $0.051701 |
2024-04-06 | $1,001,098 | $66.86 | $0.050658 | $0.050875 |
2024-04-05 | $1,028,627 | $65.03 | $0.052031 | $0.050658 |
2024-04-04 | $1,053,131 | $70.60 | $0.053266 | $0.052031 |
2024-04-03 | $1,120,256 | $96.49 | $0.056621 | $0.053266 |
2024-04-02 | $1,108,471 | $754.97 | $0.056070 | $0.056621 |
2024-04-01 | $1,457,489 | $700.49 | $0.073679 | $0.056070 |
2024-03-31 | $1,349,373 | $1,178.64 | $0.068273 | $0.073679 |
2024-03-30 | $1,079,935 | $230.71 | $0.054624 | $0.068273 |
2024-03-29 | $1,107,022 | $161.01 | $0.055943 | $0.054624 |
2024-03-28 | $1,036,169 | $103.55 | $0.052450 | $0.055943 |
2024-03-27 | $1,024,122 | $54.26 | $0.051804 | $0.052450 |
Want data in another currency? Use our API