Aurox USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-05 | $2,254,700 | $23,643 | $4.79 | N/A |
2024-05-04 | $2,215,436 | $23,302 | $4.71 | $4.79 |
2024-05-03 | $2,140,118 | $23,478 | $4.53 | $4.71 |
2024-05-02 | $2,142,841 | $21,839 | $4.54 | $4.53 |
2024-05-01 | $2,151,567 | $24,096 | $4.56 | $4.54 |
2024-04-30 | $2,332,874 | $25,311 | $4.89 | $4.56 |
2024-04-29 | $2,424,503 | $28,741 | $5.10 | $4.89 |
2024-04-28 | $2,461,002 | $27,819 | $5.10 | $5.10 |
2024-04-27 | $2,300,102 | $24,507 | $4.86 | $5.10 |
2024-04-26 | $2,310,562 | $18,148.33 | $4.89 | $4.86 |
2024-04-25 | $2,339,915 | $24,998 | $4.95 | $4.89 |
2024-04-24 | $2,395,447 | $44,465 | $5.07 | $4.95 |
2024-04-23 | $2,389,137 | $25,647 | $5.07 | $5.07 |
2024-04-22 | $2,265,436 | $14,871.53 | $4.79 | $5.07 |
2024-04-21 | $2,242,500 | $20,802 | $4.75 | $4.79 |
2024-04-20 | $2,268,408 | $22,230 | $4.80 | $4.75 |
2024-04-19 | $2,202,748 | $21,626 | $4.67 | $4.80 |
2024-04-18 | $2,221,854 | $18,509.36 | $4.73 | $4.67 |
2024-04-17 | $2,326,080 | $17,780.92 | $4.92 | $4.73 |
2024-04-16 | $2,366,710 | $22,376 | $5.01 | $4.92 |
2024-04-15 | $2,326,387 | $17,265.74 | $4.93 | $5.01 |
2024-04-14 | $2,318,505 | $16,353.73 | $4.92 | $4.93 |
2024-04-13 | $2,537,139 | $25,005 | $5.37 | $4.92 |
2024-04-12 | $2,723,279 | $38,679 | $5.77 | $5.37 |
2024-04-11 | $2,560,027 | $21,153 | $5.40 | $5.77 |
2024-04-10 | $2,565,415 | $21,518 | $5.40 | $5.40 |
2024-04-09 | $2,636,495 | $25,608 | $5.56 | $5.40 |
2024-04-08 | $2,564,265 | $21,383 | $5.41 | $5.56 |
2024-04-07 | $2,507,802 | $49,724 | $5.29 | $5.41 |
2024-04-06 | $2,500,973 | $41,471 | $5.30 | $5.29 |
Want data in another currency? Use our API