AurusX USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-26 | $1,642,002 | $215,136 | $0.575355 | N/A |
2024-04-25 | $1,669,625 | $203,745 | $0.585947 | $0.575355 |
2024-04-24 | $1,916,234 | $185,774 | $0.672076 | $0.585947 |
2024-04-23 | $1,875,903 | $185,365 | $0.657054 | $0.672076 |
2024-04-22 | $1,628,037 | $185,949 | $0.571196 | $0.657054 |
2024-04-21 | $1,708,991 | $180,844 | $0.598741 | $0.571196 |
2024-04-20 | $1,944,684 | $167,545 | $0.681792 | $0.598741 |
2024-04-19 | $2,069,081 | $206,712 | $0.725399 | $0.681792 |
2024-04-18 | $2,067,841 | $140,846 | $0.724094 | $0.725399 |
2024-04-17 | $2,026,879 | $213,657 | $0.711479 | $0.724094 |
2024-04-16 | $1,806,474 | $179,867 | $0.633826 | $0.711479 |
2024-04-15 | $1,705,185 | $136,046 | $0.598021 | $0.633826 |
2024-04-14 | $1,572,913 | $173,636 | $0.548174 | $0.598021 |
2024-04-13 | $1,643,601 | $154,464 | $0.576196 | $0.548174 |
2024-04-12 | $1,999,908 | $158,796 | $0.700918 | $0.576196 |
2024-04-11 | $2,403,037 | $169,395 | $0.842388 | $0.700918 |
2024-04-10 | $2,428,286 | $151,901 | $0.851255 | $0.842388 |
2024-04-09 | $2,132,429 | $97,796 | $0.746803 | $0.851255 |
2024-04-08 | $2,638,618 | $124,167 | $0.924153 | $0.746803 |
2024-04-07 | $2,327,685 | $120,625 | $0.816556 | $0.924153 |
2024-04-06 | $2,450,638 | $121,047 | $0.857255 | $0.816556 |
2024-04-05 | $2,582,021 | $103,596 | $0.905288 | $0.857255 |
2024-04-04 | $3,435,816 | $158,166 | $1.20 | $0.905288 |
2024-04-03 | $3,293,479 | $166,113 | $1.15 | $1.20 |
2024-04-02 | $2,645,399 | $140,253 | $0.874493 | $1.15 |
2024-04-01 | $3,546,130 | $206,543 | $1.24 | $0.874493 |
2024-03-31 | $3,742,096 | $334,465 | $1.31 | $1.24 |
2024-03-30 | $3,256,532 | $362,490 | $1.14 | $1.31 |
2024-03-29 | $4,987,968 | $739,276 | $1.75 | $1.14 |
2024-03-28 | $1,689,827 | $101,104 | $0.595218 | $1.75 |
2024-03-27 | $1,851,615 | $163,402 | $0.649373 | $0.595218 |
Want data in another currency? Use our API