Auto USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-18 | $1,338,029 | $32,717 | $17.50 | N/A |
2024-04-17 | $1,346,747 | $11,956.03 | $17.51 | $17.50 |
2024-04-16 | $1,405,605 | $42,276 | $18.51 | $17.51 |
2024-04-15 | $1,412,097 | $45,909 | $18.52 | $18.51 |
2024-04-14 | $1,310,756 | $41,500 | $17.10 | $18.52 |
2024-04-13 | $1,403,666 | $39,713 | $18.56 | $17.10 |
2024-04-12 | $1,497,137 | $1,685.41 | $19.57 | $18.56 |
2024-04-11 | $1,511,836 | $40,218 | $19.81 | $19.57 |
2024-04-10 | $1,491,543 | $6,562.18 | $19.49 | $19.81 |
2024-04-09 | $1,514,117 | $36,196 | $19.67 | $19.49 |
2024-04-08 | $1,555,830 | $35,145 | $20.32 | $19.67 |
2024-04-07 | $1,523,217 | $32,861 | $19.94 | $20.32 |
2024-04-06 | $1,529,964 | $31,060 | $19.96 | $19.94 |
2024-04-05 | $1,566,267 | $32,444 | $20.41 | $19.96 |
2024-04-04 | $1,529,606 | $36,187 | $20.06 | $20.41 |
2024-04-03 | $1,533,378 | $47,130 | $20.15 | $20.06 |
2024-04-02 | $1,635,806 | $35,876 | $21.37 | $20.15 |
2024-04-01 | $1,707,904 | $33,962 | $22.33 | $21.37 |
2024-03-31 | $1,696,969 | $37,684 | $22.19 | $22.33 |
2024-03-30 | $1,652,222 | $38,617 | $21.43 | $22.19 |
2024-03-29 | $1,676,546 | $35,971 | $21.92 | $21.43 |
2024-03-28 | $1,650,308 | $4,857.72 | $21.64 | $21.92 |
2024-03-27 | $1,655,295 | $69,610 | $21.77 | $21.64 |
2024-03-26 | $1,741,310 | $58,785 | $22.83 | $21.77 |
2024-03-25 | $1,604,522 | $52,979 | $20.98 | $22.83 |
2024-03-24 | $1,652,646 | $32,002 | $21.62 | $20.98 |
2024-03-23 | $1,668,031 | $46,917 | $21.93 | $21.62 |
2024-03-22 | $1,710,283 | $41,407 | $22.33 | $21.93 |
2024-03-21 | $1,681,392 | $59,919 | $22.00 | $22.33 |
2024-03-20 | $1,554,977 | $45,056 | $20.26 | $22.00 |
2024-03-19 | $1,670,381 | $42,452 | $21.81 | $20.26 |
Want data in another currency? Use our API