Automata Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-07 | $434,841 | $92,848 | N/A |
| 2026-07-06 | $471,202 | $87,800 | $0.00080165 |
| 2026-07-05 | $456,434 | $87,859 | $0.00077652 |
| 2026-07-04 | $460,430 | $93,678 | $0.00078332 |
| 2026-07-03 | $454,198 | $93,613 | $0.00077272 |
| 2026-07-02 | $458,387 | $89,878 | $0.00077985 |
| 2026-07-01 | $641,716 | $396,258 | $0.00109174 |
| 2026-06-30 | $641,264 | $394,361 | $0.00109097 |
| 2026-06-29 | $649,026 | $394,271 | $0.00110418 |
| 2026-06-28 | $1,099,959 | $393,036 | $0.00109996 |
| 2026-06-27 | $453,089 | $107,844 | $0.00077083 |
| 2026-06-26 | $486,010 | $103,234 | $0.00082684 |
| 2026-06-25 | $491,615 | $125,945 | $0.00083638 |
| 2026-06-24 | $509,574 | $99,775 | $0.00086693 |
| 2026-06-23 | $531,518 | $127,756 | $0.00090426 |
| 2026-06-22 | $559,348 | $115,940 | $0.00095161 |
| 2026-06-21 | $568,575 | $149,606 | $0.00096731 |
| 2026-06-20 | $561,574 | $245,044 | $0.00095540 |
| 2026-06-19 | $501,139 | $361,293 | $0.00085258 |
| 2026-06-18 | $476,468 | $256,261 | $0.00081061 |
Want data in another currency? Use our API
Or check it out in the app stores
