Automata Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-11 | $731,080 | $59,246 | N/A |
| 2026-10-10 | $772,306 | $73,230 | $0.00075270 |
| 2026-10-09 | $750,370 | $63,173 | $0.00079515 |
| 2026-10-08 | $709,178 | $72,437 | $0.00077256 |
| 2026-10-07 | $729,298 | $56,783 | $0.00073015 |
| 2026-10-06 | $744,904 | $59,686 | $0.00075087 |
| 2026-10-05 | $743,315 | $54,594 | $0.00076693 |
| 2026-10-04 | $734,354 | $65,241 | $0.00076530 |
| 2026-10-03 | $769,312 | $65,913 | $0.00075607 |
| 2026-10-02 | $779,947 | $59,840 | $0.00079206 |
| 2026-10-01 | $800,530 | $529,065 | $0.00080301 |
| 2026-09-30 | $858,786 | $554,533 | $0.00082421 |
| 2026-09-29 | $908,600 | $732,275 | $0.00088418 |
| 2026-09-28 | $752,874 | $391,972 | $0.00093547 |
| 2026-09-27 | $743,383 | $540,030 | $0.00077514 |
| 2026-09-26 | $702,820 | $547,933 | $0.00076537 |
| 2026-09-25 | $678,128 | $201,622 | $0.00072361 |
| 2026-09-24 | $655,988 | $211,587 | $0.00069818 |
| 2026-09-23 | $678,144 | $245,542 | $0.00067539 |
| 2026-09-22 | $657,541 | $181,894 | $0.00069820 |
Want data in another currency? Use our API
Or check it out in the app stores
