Automata Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-08 | $652,061 | $68,301 | N/A |
| 2026-09-07 | $623,839 | $63,892 | $0.00067135 |
| 2026-09-06 | $651,588 | $54,567 | $0.00064229 |
| 2026-09-05 | $633,204 | $63,311 | $0.00067086 |
| 2026-09-04 | $636,486 | $58,147 | $0.00065193 |
| 2026-09-03 | $646,179 | $55,069 | $0.00065531 |
| 2026-09-02 | $620,978 | $54,256 | $0.00066529 |
| 2026-09-01 | $653,865 | $68,991 | $0.00063934 |
| 2026-08-31 | $624,388 | $69,844 | $0.00067320 |
| 2026-08-30 | $689,949 | $57,374 | $0.00064285 |
| 2026-08-29 | $676,747 | $71,049 | $0.00071035 |
| 2026-08-28 | $648,630 | $65,166 | $0.00069676 |
| 2026-08-27 | $664,117 | $68,545 | $0.00066781 |
| 2026-08-26 | $700,267 | $68,060 | $0.00068376 |
| 2026-08-25 | $692,157 | $239,133 | $0.00072098 |
| 2026-08-24 | $757,907 | $2,302,706 | $0.00071263 |
| 2026-08-23 | $708,687 | $1,525,201 | $0.00078032 |
| 2026-08-22 | $734,266 | $269,337 | $0.00072965 |
| 2026-08-21 | $832,201 | $209,741 | $0.00075598 |
| 2026-08-20 | $1,007,714 | $446,279 | $0.00085681 |
Want data in another currency? Use our API
Or check it out in the app stores
