Automata Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-28 | $595,905 | $55,578 | N/A |
| 2026-07-27 | $617,242 | $54,853 | $0.00059591 |
| 2026-07-26 | $598,615 | $55,039 | $0.00061724 |
| 2026-07-25 | $582,640 | $52,990 | $0.00059861 |
| 2026-07-24 | $589,874 | $86,960 | $0.00058264 |
| 2026-07-23 | $596,807 | $82,502 | $0.00058987 |
| 2026-07-22 | $602,998 | $88,387 | $0.00059681 |
| 2026-07-21 | $591,403 | $88,445 | $0.00060300 |
| 2026-07-20 | $612,176 | $97,009 | $0.00059140 |
| 2026-07-19 | $607,527 | $87,652 | $0.00061218 |
| 2026-07-18 | $603,703 | $37,604 | $0.00060753 |
| 2026-07-17 | $663,261 | $57,212 | $0.00060370 |
| 2026-07-16 | $671,137 | $38,172 | $0.00066326 |
| 2026-07-15 | $736,467 | $111,173 | $0.00067114 |
| 2026-07-14 | $687,963 | $53,963 | $0.00073647 |
| 2026-07-13 | $664,639 | $34,156 | $0.00068796 |
| 2026-07-12 | $661,781 | $34,109 | $0.00066464 |
| 2026-07-11 | $651,883 | $32,862 | $0.00066178 |
| 2026-07-10 | $641,984 | $34,216 | $0.00065188 |
| 2026-07-09 | $369,103 | $58,563 | $0.00064198 |
Want data in another currency? Use our API
Or check it out in the app stores
