Automata USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-01 | $101,578,528 | $20,350,617 | $0.206311 | N/A |
2024-04-30 | $117,075,837 | $36,804,025 | $0.238354 | $0.206311 |
2024-04-29 | $116,550,064 | $57,228,326 | $0.239056 | $0.238354 |
2024-04-28 | $97,397,919 | $17,515,566 | $0.199884 | $0.239056 |
2024-04-27 | $98,034,428 | $29,786,242 | $0.201134 | $0.199884 |
2024-04-26 | $112,822,244 | $59,037,720 | $0.231267 | $0.201134 |
2024-04-25 | $124,789,331 | $72,983,017 | $0.255465 | $0.231267 |
2024-04-24 | $111,203,518 | $44,649,600 | $0.227948 | $0.255465 |
2024-04-23 | $94,849,528 | $10,671,064 | $0.193970 | $0.227948 |
2024-04-22 | $86,807,875 | $6,246,117 | $0.177602 | $0.193970 |
2024-04-21 | $88,115,353 | $8,600,399 | $0.180367 | $0.177602 |
2024-04-20 | $76,340,423 | $18,447,480 | $0.156061 | $0.180367 |
2024-04-19 | $71,206,136 | $7,238,459 | $0.145765 | $0.156061 |
2024-04-18 | $64,468,844 | $6,483,651 | $0.132031 | $0.145765 |
2024-04-17 | $66,828,962 | $8,515,785 | $0.136867 | $0.132031 |
2024-04-16 | $69,305,260 | $13,858,161 | $0.142111 | $0.136867 |
2024-04-15 | $78,942,152 | $21,684,464 | $0.160611 | $0.142111 |
2024-04-14 | $79,329,875 | $24,740,105 | $0.159608 | $0.160611 |
2024-04-13 | $112,071,368 | $29,649,291 | $0.229683 | $0.159608 |
2024-04-12 | $123,886,890 | $30,342,816 | $0.253617 | $0.229683 |
2024-04-11 | $105,302,895 | $15,965,907 | $0.215563 | $0.253617 |
2024-04-10 | $108,811,865 | $10,418,090 | $0.222709 | $0.215563 |
2024-04-09 | $105,920,001 | $17,791,615 | $0.217732 | $0.222709 |
2024-04-08 | $96,557,277 | $9,371,880 | $0.197433 | $0.217732 |
2024-04-07 | $95,449,954 | $11,117,732 | $0.195474 | $0.197433 |
2024-04-06 | $92,055,755 | $35,443,447 | $0.189857 | $0.195474 |
2024-04-05 | $122,161,651 | $76,861,395 | $0.250103 | $0.189857 |
2024-04-04 | $87,047,105 | $12,988,722 | $0.178022 | $0.250103 |
2024-04-03 | $80,009,379 | $4,708,650 | $0.163847 | $0.178022 |
2024-04-02 | $84,717,664 | $4,777,632 | $0.173414 | $0.163847 |
2024-04-01 | $91,412,761 | $6,523,911 | $0.187433 | $0.173414 |
Want data in another currency? Use our API