Automata Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-02 | $779,947 | $59,840 | N/A |
| 2026-10-01 | $800,530 | $529,065 | $0.00080301 |
| 2026-09-30 | $858,786 | $554,533 | $0.00082421 |
| 2026-09-29 | $908,600 | $732,275 | $0.00088418 |
| 2026-09-28 | $752,874 | $391,972 | $0.00093547 |
| 2026-09-27 | $743,383 | $540,030 | $0.00077514 |
| 2026-09-26 | $702,820 | $547,933 | $0.00076537 |
| 2026-09-25 | $678,128 | $201,622 | $0.00072361 |
| 2026-09-24 | $655,988 | $211,587 | $0.00069818 |
| 2026-09-23 | $678,144 | $245,542 | $0.00067539 |
| 2026-09-22 | $657,541 | $181,894 | $0.00069820 |
| 2026-09-21 | $668,956 | $101,507 | $0.00067699 |
| 2026-09-20 | $652,322 | $168,557 | $0.00068874 |
| 2026-09-19 | $663,316 | $311,247 | $0.00067161 |
| 2026-09-18 | $612,293 | $254,296 | $0.00068293 |
| 2026-09-17 | $616,051 | $326,101 | $0.00063040 |
| 2026-09-16 | $619,196 | $509,337 | $0.00063427 |
| 2026-09-15 | $720,639 | $546,515 | $0.00063751 |
| 2026-09-14 | $633,211 | $204,820 | $0.00074195 |
| 2026-09-13 | $607,516 | $135,515 | $0.00065194 |
Want data in another currency? Use our API
Or check it out in the app stores
