Automata Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-27 | $743,383 | $540,030 | N/A |
| 2026-09-26 | $702,820 | $547,933 | $0.00076537 |
| 2026-09-25 | $678,128 | $201,622 | $0.00072361 |
| 2026-09-24 | $655,988 | $211,587 | $0.00069818 |
| 2026-09-23 | $678,144 | $245,542 | $0.00067539 |
| 2026-09-22 | $657,541 | $181,894 | $0.00069820 |
| 2026-09-21 | $668,956 | $101,507 | $0.00067699 |
| 2026-09-20 | $652,322 | $168,557 | $0.00068874 |
| 2026-09-19 | $663,316 | $311,247 | $0.00067161 |
| 2026-09-18 | $612,293 | $254,296 | $0.00068293 |
| 2026-09-17 | $616,051 | $326,101 | $0.00063040 |
| 2026-09-16 | $619,196 | $509,337 | $0.00063427 |
| 2026-09-15 | $720,639 | $546,515 | $0.00063751 |
| 2026-09-14 | $633,211 | $204,820 | $0.00074195 |
| 2026-09-13 | $607,516 | $135,515 | $0.00065194 |
| 2026-09-12 | $583,583 | $500,968 | $0.00062548 |
| 2026-09-11 | $602,235 | $508,007 | $0.00060084 |
| 2026-09-10 | $621,169 | $57,674 | $0.00062005 |
| 2026-09-09 | $634,314 | $63,487 | $0.00063954 |
| 2026-09-08 | $652,061 | $68,301 | $0.00065307 |
Want data in another currency? Use our API
Or check it out in the app stores
