Automata Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-10	$562,437	$58,837	N/A
2026-08-09	$526,433	$56,413	$0.00056244
2026-08-08	$533,791	$54,862	$0.00052643
2026-08-07	$520,829	$62,505	$0.00053379
2026-08-06	$560,804	$69,513	$0.00052083
2026-08-05	$629,664	$74,032	$0.00056080
2026-08-04	$524,252	$50,182	$0.00062966
2026-08-03	$512,591	$62,086	$0.00052425
2026-08-02	$503,405	$64,570	$0.00051259
2026-08-01	$487,047	$55,421	$0.00050341
2026-07-31	$521,340	$62,992	$0.00048705
2026-07-30	$544,256	$56,756	$0.00052134
2026-07-29	$582,618	$54,388	$0.00054426
2026-07-28	$595,926	$53,682	$0.00058262
2026-07-27	$617,242	$54,853	$0.00059593
2026-07-26	$598,615	$55,039	$0.00061724
2026-07-25	$582,640	$52,990	$0.00059861
2026-07-24	$589,874	$86,960	$0.00058264
2026-07-23	$596,807	$82,502	$0.00058987
2026-07-22	$602,998	$88,387	$0.00059681