Autonolas USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-11 | $125,375,741 | $2,540,945 | $3.06 | N/A |
2024-05-10 | $133,214,360 | $1,784,622 | $3.25 | $3.06 |
2024-05-09 | $133,625,610 | $1,798,012 | $3.26 | $3.25 |
2024-05-08 | $145,667,187 | $2,011,225 | $3.48 | $3.26 |
2024-05-07 | $149,982,811 | $2,330,959 | $3.67 | $3.48 |
2024-05-06 | $152,789,955 | $3,497,592 | $3.74 | $3.67 |
2024-05-05 | $133,585,291 | $1,952,181 | $3.27 | $3.74 |
2024-05-04 | $127,703,965 | $2,622,859 | $3.13 | $3.27 |
2024-05-03 | $120,489,998 | $2,342,152 | $2.95 | $3.13 |
2024-05-02 | $123,359,163 | $2,128,183 | $3.02 | $2.95 |
2024-05-01 | $117,591,782 | $3,948,136 | $2.89 | $3.02 |
2024-04-30 | $111,436,460 | $2,546,104 | $2.72 | $2.89 |
2024-04-29 | $107,632,659 | $2,329,705 | $2.64 | $2.72 |
2024-04-28 | $111,468,542 | $3,045,863 | $2.73 | $2.64 |
2024-04-27 | $118,165,529 | $3,729,496 | $2.90 | $2.73 |
2024-04-26 | $131,391,411 | $2,716,852 | $3.01 | $2.90 |
2024-04-25 | $126,841,483 | $4,589,021 | $2.90 | $3.01 |
2024-04-24 | $150,829,531 | $2,274,746 | $3.45 | $2.90 |
2024-04-23 | $139,258,916 | $3,307,081 | $3.18 | $3.45 |
2024-04-22 | $124,432,911 | $3,268,620 | $2.85 | $3.18 |
2024-04-21 | $139,400,757 | $3,093,969 | $3.19 | $2.85 |
2024-04-20 | $138,972,633 | $3,209,276 | $3.17 | $3.19 |
2024-04-19 | $152,199,716 | $2,430,120 | $3.48 | $3.17 |
2024-04-18 | $151,028,917 | $2,802,653 | $3.49 | $3.48 |
2024-04-17 | $150,254,321 | $2,250,765 | $3.46 | $3.49 |
2024-04-16 | $165,043,689 | $2,145,987 | $3.78 | $3.46 |
2024-04-15 | $170,057,239 | $2,865,886 | $3.90 | $3.78 |
2024-04-14 | $162,791,226 | $2,946,953 | $3.72 | $3.90 |
2024-04-13 | $164,806,718 | $2,702,041 | $3.77 | $3.72 |
2024-04-12 | $180,519,478 | $5,777,770 | $4.13 | $3.77 |
2024-04-11 | $175,416,865 | $2,828,142 | $4.02 | $4.13 |
Want data in another currency? Use our API