Autonolas Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-27 | $7,260,168 | $101,064 | N/A |
| 2026-08-26 | $7,230,288 | $101,440 | $0.02484351 |
| 2026-08-25 | $6,968,330 | $28,661 | $0.02474126 |
| 2026-08-24 | $6,650,737 | $1,664.73 | $0.02384487 |
| 2026-08-23 | $6,956,588 | $125,810 | $0.02275810 |
| 2026-08-22 | $6,896,729 | $153,829 | $0.02380469 |
| 2026-08-21 | $6,298,084 | $86,537 | $0.02361470 |
| 2026-08-20 | $6,110,420 | $129,860 | $0.02156492 |
| 2026-08-19 | $5,563,943 | $83,220 | $0.02092234 |
| 2026-08-18 | $5,562,420 | $81,358 | $0.01905118 |
| 2026-08-17 | $5,528,591 | $84,950 | $0.01904597 |
| 2026-08-16 | $5,565,568 | $112,068 | $0.01893013 |
| 2026-08-15 | $5,635,223 | $151,934 | $0.01905675 |
| 2026-08-14 | $5,826,598 | $432,636 | $0.01931045 |
| 2026-08-13 | $7,275,305 | $93,740 | $0.01996624 |
| 2026-08-12 | $7,328,605 | $70,604 | $0.02493059 |
| 2026-08-11 | $7,337,694 | $112,090 | $0.02511323 |
| 2026-08-10 | $7,665,666 | $88,533 | $0.02514437 |
| 2026-08-09 | $7,581,333 | $79,101 | $0.02626825 |
| 2026-08-08 | $7,415,928 | $105,665 | $0.02597926 |
Want data in another currency? Use our API
Or check it out in the app stores
