Autonolas Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-25 | $6,939,807 | $78,214 | N/A |
| 2026-07-24 | $6,960,105 | $76,608 | $0.02568870 |
| 2026-07-23 | $7,142,662 | $103,240 | $0.02576382 |
| 2026-07-22 | $7,173,877 | $89,486 | $0.02643958 |
| 2026-07-21 | $7,165,583 | $74,548 | $0.02655513 |
| 2026-07-20 | $7,022,246 | $76,659 | $0.02659015 |
| 2026-07-19 | $7,045,934 | $88,297 | $0.02605825 |
| 2026-07-18 | $6,879,890 | $78,205 | $0.02615391 |
| 2026-07-17 | $6,966,744 | $95,059 | $0.02553757 |
| 2026-07-16 | $7,069,367 | $81,986 | $0.02586054 |
| 2026-07-15 | $7,254,718 | $125,572 | $0.02627805 |
| 2026-07-14 | $7,207,248 | $129,019 | $0.02598097 |
| 2026-07-13 | $7,810,237 | $65,304 | $0.02588048 |
| 2026-07-12 | $7,710,571 | $64,917 | $0.02804575 |
| 2026-07-11 | $7,682,430 | $88,994 | $0.02768786 |
| 2026-07-10 | $6,638,219 | $67,485 | $0.02765757 |
| 2026-07-09 | $6,002,435 | $71,972 | $0.02697337 |
| 2026-07-08 | $6,152,896 | $82,182 | $0.02687478 |
| 2026-07-07 | $6,147,537 | $68,688 | $0.02754844 |
| 2026-07-06 | $6,116,429 | $65,151 | $0.02752444 |
Want data in another currency? Use our API
Or check it out in the app stores
