Autonolas Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-17 | $7,993,884 | $104,977 | N/A |
| 2026-09-16 | $7,912,071 | $136,340 | $0.02671044 |
| 2026-09-15 | $8,353,060 | $138,367 | $0.02643708 |
| 2026-09-14 | $8,145,625 | $88,825 | $0.02791058 |
| 2026-09-13 | $8,187,158 | $93,080 | $0.02721747 |
| 2026-09-12 | $8,296,617 | $135,809 | $0.02735623 |
| 2026-09-11 | $7,865,478 | $105,072 | $0.02772198 |
| 2026-09-10 | $7,962,135 | $130,101 | $0.02628138 |
| 2026-09-09 | $8,280,061 | $103,148 | $0.02660639 |
| 2026-09-08 | $8,389,501 | $134,915 | $0.02766878 |
| 2026-09-07 | $8,239,789 | $157,306 | $0.02803449 |
| 2026-09-06 | $7,469,231 | $21,616 | $0.02752391 |
| 2026-09-05 | $7,416,959 | $81,628 | $0.02555781 |
| 2026-09-04 | $7,599,951 | $100,644 | $0.02537851 |
| 2026-09-03 | $7,266,364 | $79,219 | $0.02600465 |
| 2026-09-02 | $7,343,657 | $86,142 | $0.02486472 |
| 2026-09-01 | $7,409,585 | $98,801 | $0.02512920 |
| 2026-08-31 | $7,273,553 | $92,068 | $0.02535480 |
| 2026-08-30 | $7,338,000 | $79,702 | $0.02488931 |
| 2026-08-29 | $7,269,477 | $92,045 | $0.02510984 |
Want data in another currency? Use our API
Or check it out in the app stores
