Autonolas Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-19 | $5,563,943 | $83,220 | N/A |
| 2026-08-18 | $5,566,477 | $81,393 | $0.01905118 |
| 2026-08-17 | $5,513,767 | $84,320 | $0.01905986 |
| 2026-08-16 | $5,564,239 | $112,069 | $0.01887938 |
| 2026-08-15 | $5,623,412 | $151,313 | $0.01905219 |
| 2026-08-14 | $5,829,031 | $446,709 | $0.01926998 |
| 2026-08-13 | $7,275,305 | $93,740 | $0.01997458 |
| 2026-08-12 | $7,328,605 | $70,604 | $0.02493059 |
| 2026-08-11 | $7,337,694 | $112,090 | $0.02511323 |
| 2026-08-10 | $7,667,619 | $88,773 | $0.02514437 |
| 2026-08-09 | $7,580,063 | $79,049 | $0.02627494 |
| 2026-08-08 | $7,415,201 | $104,715 | $0.02597491 |
| 2026-08-07 | $7,439,536 | $72,922 | $0.02540996 |
| 2026-08-06 | $7,470,008 | $73,932 | $0.02549335 |
| 2026-08-05 | $7,452,867 | $77,976 | $0.02559777 |
| 2026-08-04 | $7,427,042 | $74,079 | $0.02553904 |
| 2026-08-03 | $7,419,075 | $73,562 | $0.02545054 |
| 2026-08-02 | $6,921,243 | $71,793 | $0.02542323 |
| 2026-08-01 | $6,892,044 | $73,773 | $0.02561946 |
| 2026-07-31 | $7,110,655 | $90,392 | $0.02551190 |
Want data in another currency? Use our API
Or check it out in the app stores
