| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2023-02-01 | $0.000000000000000000 | $19.17 | $0.00927281 | N/A |
| 2023-01-31 | $0.000000000000000000 | $19.11 | $0.00924307 | $0.00927281 |
| 2023-01-30 | $0.000000000000000000 | $52.58 | $0.00971771 | $0.00924307 |
| 2023-01-29 | $0.000000000000000000 | $49.96 | $0.00952736 | $0.00971771 |
| 2023-01-28 | $0.000000000000000000 | $0.398451 | $0.00949480 | $0.00952736 |
| 2023-01-27 | $0.000000000000000000 | $45.35 | $0.00923067 | $0.00949480 |
| 2023-01-26 | $0.000000000000000000 | $209.17 | $0.00932796 | $0.00923067 |
| 2023-01-25 | $0.000000000000000000 | $138.80 | $0.00748614 | $0.00932796 |
| 2023-01-24 | $0.000000000000000000 | $57.02 | $0.00848317 | $0.00748614 |
| 2023-01-23 | $0.000000000000000000 | $275.27 | $0.00874462 | $0.00848317 |
| 2023-01-22 | $0.000000000000000000 | $280.74 | $0.01111186 | $0.00874462 |
| 2023-01-21 | $0.000000000000000000 | $184.78 | $0.01248038 | $0.01111186 |
| 2023-01-20 | $0.000000000000000000 | $447.16 | $0.01110680 | $0.01248038 |
| 2023-01-19 | $0.000000000000000000 | $147.03 | $0.00738380 | $0.01110680 |
| 2023-01-18 | $0.000000000000000000 | $2,010.90 | $0.00835073 | $0.00738380 |
| 2023-01-17 | $0.000000000000000000 | $958.21 | $0.01201481 | $0.00835073 |
| 2023-01-16 | $0.000000000000000000 | $119.66 | $0.01255764 | $0.01201481 |
| 2023-01-15 | $0.000000000000000000 | $332.45 | $0.01354539 | $0.01255764 |
| 2023-01-14 | $0.000000000000000000 | $30.84 | $0.01261171 | $0.01354539 |
| 2023-01-13 | $0.000000000000000000 | $591.44 | $0.01237652 | $0.01261171 |
| 2023-01-12 | $0.000000000000000000 | $144.23 | $0.00991728 | $0.01237652 |
| 2023-01-11 | $0.000000000000000000 | $437.26 | $0.01106766 | $0.00991728 |
| 2023-01-10 | $0.000000000000000000 | $854.30 | $0.00999537 | $0.01106766 |
| 2023-01-09 | $0.000000000000000000 | $91.52 | $0.00622448 | $0.00999537 |
| 2023-01-08 | $0.000000000000000000 | $810.72 | $0.00599978 | $0.00622448 |
| 2023-01-07 | $0.000000000000000000 | $96.35 | $0.00445884 | $0.00599978 |
| 2023-01-06 | $0.000000000000000000 | $276.16 | $0.00448283 | $0.00445884 |
| 2023-01-05 | $0.000000000000000000 | $132.20 | $0.00479354 | $0.00448283 |
| 2023-01-04 | $0.000000000000000000 | $64.65 | $0.00459183 | $0.00479354 |
| 2023-01-03 | $0.000000000000000000 | $1,341.09 | $0.00459985 | $0.00459183 |
| 2023-01-02 | $0.000000000000000000 | $88.46 | $0.00414457 | $0.00459985 |
