AVA Foundation Bridged AVA (BSC) USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-11 | $0.000000000000000000 | $11,872.88 | $0.795606 | N/A |
2024-06-10 | $0.000000000000000000 | $13,343.68 | $0.812184 | $0.795606 |
2024-06-09 | $0.000000000000000000 | $5,374.03 | $0.762714 | $0.812184 |
2024-06-08 | $0.000000000000000000 | $13,044.16 | $0.785562 | $0.762714 |
2024-06-07 | $0.000000000000000000 | $16,051.18 | $0.836641 | $0.785562 |
2024-06-06 | $0.000000000000000000 | $7,741.73 | $0.808148 | $0.836641 |
2024-06-05 | $0.000000000000000000 | $4,558.68 | $0.762802 | $0.808148 |
2024-06-04 | $0.000000000000000000 | $5,810.84 | $0.740325 | $0.762802 |
2024-06-03 | $0.000000000000000000 | $20,669 | $0.738247 | $0.740325 |
2024-06-02 | $0.000000000000000000 | $8,025.00 | $0.750171 | $0.738247 |
2024-06-01 | $0.000000000000000000 | $24,009 | $0.737861 | $0.750171 |
2024-05-31 | $0.000000000000000000 | $4,022.40 | $0.717885 | $0.737861 |
2024-05-30 | $0.000000000000000000 | $5,363.78 | $0.706168 | $0.717885 |
2024-05-29 | $0.000000000000000000 | $12,496.72 | $0.693452 | $0.706168 |
2024-05-28 | $0.000000000000000000 | $8,077.05 | $0.723653 | $0.693452 |
2024-05-27 | $0.000000000000000000 | $10,757.90 | $0.723904 | $0.723653 |
2024-05-26 | $0.000000000000000000 | $1,697.87 | $0.705915 | $0.723904 |
2024-05-25 | $0.000000000000000000 | $3,424.08 | $0.677765 | $0.705915 |
2024-05-24 | $0.000000000000000000 | $5,549.55 | $0.663711 | $0.677765 |
2024-05-23 | $0.000000000000000000 | $3,476.16 | $0.682245 | $0.663711 |
2024-05-22 | $0.000000000000000000 | $2,091.05 | $0.684855 | $0.682245 |
2024-05-21 | $0.000000000000000000 | $8,804.20 | $0.661409 | $0.684855 |
2024-05-20 | $0.000000000000000000 | $1,594.27 | $0.626633 | $0.661409 |
2024-05-19 | $0.000000000000000000 | $2,960.89 | $0.648438 | $0.626633 |
2024-05-18 | $0.000000000000000000 | $9,575.06 | $0.668761 | $0.648438 |
2024-05-17 | $0.000000000000000000 | $2,765.33 | $0.654541 | $0.668761 |
2024-05-16 | $0.000000000000000000 | $33,404 | $0.673379 | $0.654541 |
2024-05-15 | $0.000000000000000000 | $3,841.60 | $0.615372 | $0.673379 |
2024-05-14 | $0.000000000000000000 | $5,678.74 | $0.635208 | $0.615372 |
2024-05-13 | $0.000000000000000000 | $233.31 | $0.651554 | $0.635208 |
2024-05-12 | $0.000000000000000000 | $10,582.57 | $0.656307 | $0.651554 |
Want data in another currency? Use our API