AVA USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2024-10-09 | $27,074,147 | $1,589,719 | $0.495484 | N/A |
| 2024-10-08 | $27,107,298 | $1,494,705 | $0.495762 | $0.495484 |
| 2024-10-07 | $26,984,508 | $1,644,747 | $0.493516 | $0.495762 |
| 2024-10-06 | $25,882,580 | $1,193,323 | $0.473291 | $0.493516 |
| 2024-10-05 | $26,050,041 | $1,272,298 | $0.476426 | $0.473291 |
| 2024-10-04 | $25,269,199 | $1,415,158 | $0.461647 | $0.476426 |
| 2024-10-03 | $25,193,273 | $1,901,440 | $0.460480 | $0.461647 |
| 2024-10-02 | $25,469,509 | $3,109,705 | $0.465808 | $0.460480 |
| 2024-10-01 | $27,571,047 | $2,428,579 | $0.505160 | $0.465808 |
| 2024-09-30 | $29,645,279 | $2,142,381 | $0.542132 | $0.505160 |
| 2024-09-29 | $29,055,212 | $2,102,591 | $0.531414 | $0.542132 |
| 2024-09-28 | $29,560,020 | $2,914,869 | $0.542270 | $0.531414 |
| 2024-09-27 | $29,422,940 | $1,843,534 | $0.538122 | $0.542270 |
| 2024-09-26 | $29,204,536 | $1,559,411 | $0.534515 | $0.538122 |
| 2024-09-25 | $29,760,200 | $1,891,242 | $0.548232 | $0.534515 |
| 2024-09-24 | $29,493,130 | $1,941,540 | $0.543414 | $0.548232 |
| 2024-09-23 | $28,608,215 | $1,782,574 | $0.527267 | $0.543414 |
| 2024-09-22 | $29,863,395 | $1,887,200 | $0.550192 | $0.527267 |
| 2024-09-21 | $28,571,123 | $3,389,958 | $0.526475 | $0.550192 |
| 2024-09-20 | $28,786,025 | $1,943,402 | $0.531495 | $0.526475 |
| 2024-09-19 | $27,910,494 | $1,376,489 | $0.514525 | $0.531495 |
| 2024-09-18 | $27,225,315 | $1,061,916 | $0.501497 | $0.514525 |
| 2024-09-17 | $26,483,668 | $1,314,210 | $0.487873 | $0.501497 |
| 2024-09-16 | $27,820,700 | $1,452,582 | $0.512559 | $0.487873 |
| 2024-09-15 | $29,531,809 | $1,341,406 | $0.544830 | $0.512559 |
| 2024-09-14 | $29,662,946 | $1,289,056 | $0.546295 | $0.544830 |
| 2024-09-13 | $28,904,331 | $1,667,503 | $0.532088 | $0.546295 |
| 2024-09-12 | $28,467,857 | $1,540,002 | $0.524236 | $0.532088 |
| 2024-09-11 | $28,857,983 | $1,551,558 | $0.531778 | $0.524236 |
| 2024-09-10 | $28,073,119 | $1,585,574 | $0.517247 | $0.531778 |
| 2024-09-09 | $26,920,426 | $1,243,966 | $0.495972 | $0.517247 |
Want data in another currency? Use our API
Or check it out in the app stores
