Avabot USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-11 | $0.000000000000000000 | $86.44 | $4.34 | N/A |
2024-06-08 | $0.000000000000000000 | $6.40 | $4.74 | $4.34 |
2024-06-07 | $0.000000000000000000 | $6.40 | $4.74 | $4.74 |
2024-06-05 | $0.000000000000000000 | $6.62 | $4.65 | $4.74 |
2024-06-04 | $0.000000000000000000 | $6.10 | $4.68 | $4.65 |
2024-06-03 | $0.000000000000000000 | $6.10 | $4.68 | $4.68 |
2024-05-31 | $0.000000000000000000 | $5.48 | $4.96 | $4.68 |
2024-05-30 | $0.000000000000000000 | $66.03 | $4.92 | $4.96 |
2024-05-29 | $0.000000000000000000 | $66.03 | $4.92 | $4.92 |
2024-05-26 | $0.000000000000000000 | $1,424.60 | $5.79 | $4.92 |
2024-05-25 | $0.000000000000000000 | $76.02 | $6.25 | $5.79 |
2024-05-24 | $0.000000000000000000 | $76.02 | $6.25 | $6.25 |
2024-05-23 | $0.000000000000000000 | $17.72 | $6.83 | $6.25 |
2024-05-22 | $0.000000000000000000 | $29.73 | $6.95 | $6.83 |
2024-05-21 | $0.000000000000000000 | $1.23 | $6.37 | $6.95 |
2024-05-20 | $0.000000000000000000 | $5.05 | $6.07 | $6.37 |
2024-05-19 | $0.000000000000000000 | $44.51 | $6.36 | $6.07 |
2024-05-18 | $0.000000000000000000 | $248.86 | $6.37 | $6.36 |
2024-05-17 | $0.000000000000000000 | $29.59 | $6.16 | $6.37 |
2024-05-16 | $0.000000000000000000 | $247.68 | $5.89 | $6.16 |
2024-05-15 | $0.000000000000000000 | $247.68 | $5.89 | $5.89 |
2024-05-14 | $0.000000000000000000 | $209.22 | $5.63 | $5.89 |
2024-05-13 | $0.000000000000000000 | $216.21 | $5.81 | $5.63 |
2024-05-12 | $0.000000000000000000 | $17.04 | $5.97 | $5.81 |
Want data in another currency? Use our API