Avalon Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-20 | $9,229,933 | $300,115 | N/A |
| 2026-10-19 | $8,685,392 | $603,630 | $0.02065164 |
| 2026-10-18 | $9,233,951 | $356,007 | $0.01943325 |
| 2026-10-17 | $9,947,270 | $1,218,458 | $0.02066063 |
| 2026-10-16 | $9,236,251 | $3,452,456 | $0.02225665 |
| 2026-10-15 | $8,370,896 | $193,651 | $0.02066578 |
| 2026-10-14 | $8,649,004 | $302,862 | $0.01872958 |
| 2026-10-13 | $8,589,432 | $452,872 | $0.01935183 |
| 2026-10-12 | $9,310,408 | $242,677 | $0.01921854 |
| 2026-10-11 | $9,216,261 | $201,346 | $0.02083170 |
| 2026-10-10 | $8,915,593 | $145,080 | $0.02062105 |
| 2026-10-09 | $8,986,412 | $295,437 | $0.01994832 |
| 2026-10-08 | $9,508,715 | $136,366 | $0.02010677 |
| 2026-10-07 | $9,691,941 | $563,164 | $0.02127540 |
| 2026-10-06 | $9,226,198 | $124,682 | $0.02168537 |
| 2026-10-05 | $9,361,857 | $165,536 | $0.02263931 |
| 2026-10-04 | $9,305,899 | $237,405 | $0.02297219 |
| 2026-10-03 | $9,247,168 | $350,844 | $0.02283488 |
| 2026-10-02 | $9,599,160 | $394,805 | $0.02269077 |
| 2026-10-01 | $9,610,218 | $158,244 | $0.02355449 |
Want data in another currency? Use our API
Or check it out in the app stores
