Avalon Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-10 | $8,185,345 | $235,571 | N/A |
| 2026-09-09 | $8,361,997 | $370,171 | $0.02008526 |
| 2026-09-08 | $8,098,760 | $363,543 | $0.02051873 |
| 2026-09-07 | $8,117,061 | $267,639 | $0.02085321 |
| 2026-09-06 | $8,001,373 | $340,261 | $0.02090033 |
| 2026-09-05 | $7,989,793 | $393,623 | $0.02060245 |
| 2026-09-04 | $8,346,603 | $647,688 | $0.02057263 |
| 2026-09-03 | $8,041,223 | $858,899 | $0.02149137 |
| 2026-09-02 | $8,425,288 | $452,773 | $0.02070506 |
| 2026-09-01 | $8,699,180 | $942,187 | $0.02169397 |
| 2026-08-31 | $9,230,092 | $1,503,590 | $0.02239921 |
| 2026-08-30 | $8,598,240 | $997,832 | $0.02376623 |
| 2026-08-29 | $9,959,226 | $2,800,293 | $0.02213930 |
| 2026-08-28 | $10,553,338 | $2,577,656 | $0.02564365 |
| 2026-08-27 | $8,511,524 | $3,715,660 | $0.02717341 |
| 2026-08-26 | $7,343,461 | $875,107 | $0.02191602 |
| 2026-08-25 | $7,339,106 | $1,662,082 | $0.01890841 |
| 2026-08-24 | $7,364,183 | $2,392,086 | $0.01889720 |
| 2026-08-23 | $6,794,997 | $296,178 | $0.01896177 |
| 2026-08-22 | $6,578,283 | $696,423 | $0.01749619 |
Want data in another currency? Use our API
Or check it out in the app stores
