Avalon Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-02	$7,009,171	$5,429,819	N/A
2026-07-01	$6,894,738	$5,643,595	$0.02083695
2026-06-30	$7,084,715	$5,251,047	$0.02141109
2026-06-29	$7,348,066	$9,966,451	$0.02220698
2026-06-28	$7,204,224	$4,076,692	$0.02177226
2026-06-27	$7,637,997	$2,662,104	$0.02308319
2026-06-26	$7,782,328	$4,573,820	$0.02351938
2026-06-25	$7,975,700	$6,749,981	$0.02410378
2026-06-24	$8,591,149	$396,504	$0.02596376
2026-06-23	$8,676,682	$269,369	$0.02622226
2026-06-22	$8,967,086	$238,796	$0.02709990
2026-06-21	$9,031,402	$272,244	$0.02729427
2026-06-20	$8,987,156	$2,975,193	$0.02716055
2026-06-19	$9,255,922	$4,711,126	$0.02797281
2026-06-18	$9,289,886	$5,434,676	$0.02807545
2026-06-17	$9,415,781	$5,518,575	$0.02845593
2026-06-16	$9,438,186	$5,672,381	$0.02852364
2026-06-15	$10,711,802	$2,193,559	$0.03237270
2026-06-14	$9,200,015	$6,662,708	$0.02780385
2026-06-13	$9,077,484	$964,778	$0.02743354