Avalon Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-16 | $7,807,716 | $819,799 | N/A |
| 2026-07-15 | $7,522,921 | $728,866 | $0.02149099 |
| 2026-07-14 | $7,310,527 | $369,957 | $0.02088424 |
| 2026-07-13 | $7,215,375 | $572,007 | $0.02061241 |
| 2026-07-12 | $7,393,503 | $543,528 | $0.02112128 |
| 2026-07-11 | $7,466,451 | $3,268,321 | $0.02256475 |
| 2026-07-10 | $7,252,684 | $738,663 | $0.02191872 |
| 2026-07-09 | $6,958,500 | $931,606 | $0.02102965 |
| 2026-07-08 | $7,292,414 | $364,940 | $0.02203879 |
| 2026-07-07 | $7,363,205 | $350,157 | $0.02225273 |
| 2026-07-06 | $7,553,857 | $369,050 | $0.02282891 |
| 2026-07-05 | $7,781,665 | $5,562,434 | $0.02351738 |
| 2026-07-04 | $8,164,545 | $6,693,820 | $0.02467450 |
| 2026-07-03 | $7,542,100 | $4,620,147 | $0.02279337 |
| 2026-07-02 | $7,135,419 | $5,547,254 | $0.02156432 |
| 2026-07-01 | $6,894,738 | $5,643,595 | $0.02083695 |
| 2026-06-30 | $7,084,715 | $5,251,047 | $0.02141109 |
| 2026-06-29 | $7,348,066 | $9,966,451 | $0.02220698 |
| 2026-06-28 | $7,203,339 | $3,888,305 | $0.02176959 |
| 2026-06-27 | $7,760,463 | $324,531 | $0.02345330 |
Want data in another currency? Use our API
Or check it out in the app stores
