Avalon Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-17 | $8,395,650 | $207,442 | N/A |
| 2026-09-16 | $8,621,116 | $985,084 | $0.02060130 |
| 2026-09-15 | $8,337,391 | $862,967 | $0.02115455 |
| 2026-09-14 | $8,250,438 | $613,550 | $0.02045835 |
| 2026-09-13 | $8,774,017 | $500,003 | $0.02024498 |
| 2026-09-12 | $8,438,325 | $1,132,758 | $0.02152975 |
| 2026-09-11 | $7,586,014 | $330,327 | $0.02070602 |
| 2026-09-10 | $8,185,345 | $235,571 | $0.01861461 |
| 2026-09-09 | $8,361,997 | $370,171 | $0.02008526 |
| 2026-09-08 | $8,098,760 | $363,543 | $0.02051873 |
| 2026-09-07 | $8,117,061 | $267,639 | $0.02085321 |
| 2026-09-06 | $8,001,373 | $340,261 | $0.02090033 |
| 2026-09-05 | $7,989,793 | $393,623 | $0.02060245 |
| 2026-09-04 | $8,346,603 | $647,688 | $0.02057263 |
| 2026-09-03 | $8,041,223 | $858,899 | $0.02149137 |
| 2026-09-02 | $8,425,288 | $452,773 | $0.02070506 |
| 2026-09-01 | $8,699,180 | $942,187 | $0.02169397 |
| 2026-08-31 | $9,230,092 | $1,503,590 | $0.02239921 |
| 2026-08-30 | $8,598,240 | $997,832 | $0.02376623 |
| 2026-08-29 | $9,959,226 | $2,800,293 | $0.02213930 |
Want data in another currency? Use our API
Or check it out in the app stores
