Avalon Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $9,800,511 | $643,858 | N/A |
| 2026-09-24 | $9,521,441 | $521,722 | $0.02404856 |
| 2026-09-23 | $9,934,934 | $758,368 | $0.02336378 |
| 2026-09-22 | $9,517,896 | $211,792 | $0.02437841 |
| 2026-09-21 | $8,653,734 | $476,618 | $0.02335508 |
| 2026-09-20 | $8,779,278 | $208,229 | $0.02123459 |
| 2026-09-19 | $8,781,209 | $484,263 | $0.02154265 |
| 2026-09-18 | $8,356,092 | $283,096 | $0.02154739 |
| 2026-09-17 | $8,395,650 | $207,442 | $0.02050424 |
| 2026-09-16 | $8,621,116 | $985,084 | $0.02060130 |
| 2026-09-15 | $8,337,391 | $862,967 | $0.02115455 |
| 2026-09-14 | $8,250,438 | $613,550 | $0.02045835 |
| 2026-09-13 | $8,774,017 | $500,003 | $0.02024498 |
| 2026-09-12 | $8,438,325 | $1,132,758 | $0.02152975 |
| 2026-09-11 | $7,586,014 | $330,327 | $0.02070602 |
| 2026-09-10 | $8,185,345 | $235,571 | $0.01861461 |
| 2026-09-09 | $8,361,997 | $370,171 | $0.02008526 |
| 2026-09-08 | $8,098,760 | $363,543 | $0.02051873 |
| 2026-09-07 | $8,117,061 | $267,639 | $0.02085321 |
| 2026-09-06 | $8,001,373 | $340,261 | $0.02090033 |
Want data in another currency? Use our API
Or check it out in the app stores
