Avaxtars USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-15 | $41,384 | $0.00191695 | $0.00012587 | N/A |
2024-05-14 | $41,371 | $0.00191633 | $0.00012583 | $0.00012587 |
2024-05-13 | $41,246 | $42.75 | $0.00012548 | $0.00012583 |
2024-05-12 | $45,516 | $13.44 | $0.00013856 | $0.00012548 |
2024-05-11 | $45,621 | $13.47 | $0.00013883 | $0.00013856 |
2024-05-10 | $46,818 | $59.63 | $0.00014279 | $0.00013883 |
2024-05-09 | $45,027 | $21.40 | $0.00013695 | $0.00014279 |
2024-05-08 | $47,347 | $67.60 | $0.00014331 | $0.00013695 |
2024-05-07 | $49,960 | $472.61 | $0.00015195 | $0.00014331 |
2024-05-06 | $53,018 | $66.31 | $0.00016133 | $0.00015195 |
2024-05-05 | $52,729 | $14.37 | $0.00016037 | $0.00016133 |
2024-05-04 | $50,172 | $588.94 | $0.00015273 | $0.00016037 |
2024-05-03 | $44,580 | $2.64 | $0.00013599 | $0.00015273 |
2024-05-02 | $42,346 | $324.61 | $0.00012839 | $0.00013599 |
2024-05-01 | $41,469 | $31.48 | $0.00012613 | $0.00012839 |
2024-04-30 | $45,779 | $1,400.75 | $0.00013845 | $0.00012613 |
2024-04-29 | $40,574 | $1,077.54 | $0.00012370 | $0.00013845 |
2024-04-28 | $38,570 | $362.96 | $0.00011731 | $0.00012370 |
2024-04-27 | $38,609 | $4,551.44 | $0.00011744 | $0.00011731 |
2024-04-26 | $29,257 | $13,183.31 | $0.00008898 | $0.00011744 |
2024-04-25 | $109,507 | $26.62 | $0.00033275 | $0.00008898 |
2024-04-24 | $112,006 | $57.44 | $0.00034048 | $0.00033275 |
2024-04-23 | $115,479 | $709.54 | $0.00035102 | $0.00034048 |
2024-04-22 | $104,038 | $49.10 | $0.00031576 | $0.00035102 |
2024-04-21 | $108,656 | $130.83 | $0.00032937 | $0.00031576 |
2024-04-20 | $98,202 | $13.93 | $0.00029886 | $0.00032937 |
2024-04-19 | $100,006 | $362.20 | $0.00030414 | $0.00029886 |
2024-04-18 | $99,117 | $161.62 | $0.00030127 | $0.00030414 |
2024-04-17 | $104,096 | $16.45 | $0.00031528 | $0.00030127 |
2024-04-16 | $105,313 | $1,425.55 | $0.00032012 | $0.00031528 |
2024-04-15 | $113,612 | $57.44 | $0.00034395 | $0.00032012 |
Want data in another currency? Use our API