Aventus Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-20 | $4,863,580 | $4,337.52 | N/A |
| 2026-07-19 | $4,786,230 | $4,293.93 | $0.451531 |
| 2026-07-18 | $4,822,248 | $2,551.50 | $0.454929 |
| 2026-07-17 | $4,948,561 | $35,903 | $0.466845 |
| 2026-07-16 | $4,932,643 | $6,215.32 | $0.465344 |
| 2026-07-15 | $4,984,246 | $20,703 | $0.470212 |
| 2026-07-14 | $5,284,175 | $21,139 | $0.498507 |
| 2026-07-13 | $5,198,676 | $33,898 | $0.490441 |
| 2026-07-12 | $5,547,087 | $16,639.12 | $0.523310 |
| 2026-07-11 | $5,508,070 | $20,287 | $0.519629 |
| 2026-07-10 | $5,410,402 | $65,193 | $0.510415 |
| 2026-07-09 | $5,631,110 | $232,397 | $0.531237 |
| 2026-07-08 | $4,927,535 | $27,439 | $0.498396 |
| 2026-07-07 | $5,138,739 | $142,380 | $0.519759 |
| 2026-07-06 | $4,408,004 | $9,508.02 | $0.445848 |
| 2026-07-05 | $4,371,929 | $17,072.59 | $0.442199 |
| 2026-07-04 | $4,453,055 | $28,240 | $0.450405 |
| 2026-07-03 | $4,474,358 | $107,120 | $0.452560 |
| 2026-07-02 | $4,092,957 | $93,585 | $0.413983 |
| 2026-07-01 | $3,762,959 | $60,702 | $0.380605 |
Want data in another currency? Use our API
Or check it out in the app stores
