Aventus Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-13	$4,139,050	$11,588.21	N/A
2026-08-12	$4,229,307	$13,846.92	$0.390476
2026-08-11	$4,107,387	$1,208.80	$0.398991
2026-08-10	$4,239,714	$5,396.74	$0.387489
2026-08-09	$4,136,526	$877.50	$0.399973
2026-08-08	$4,136,137	$1,643.76	$0.390238
2026-08-07	$4,136,083	$6,724.29	$0.390202
2026-08-06	$4,243,590	$4,630.70	$0.390196
2026-08-05	$4,138,834	$3,143.13	$0.400339
2026-08-04	$4,238,777	$1,861.69	$0.390456
2026-08-03	$4,238,589	$3,747.44	$0.399885
2026-08-02	$4,139,453	$900.98	$0.399867
2026-08-01	$4,288,563	$5,679.24	$0.390514
2026-07-31	$4,348,504	$1,623.54	$0.404581
2026-07-30	$4,338,555	$5,327.58	$0.410236
2026-07-29	$4,424,124	$6,489.14	$0.409298
2026-07-28	$4,424,170	$3,805.47	$0.417370
2026-07-27	$4,455,126	$1,715.85	$0.417375
2026-07-26	$4,455,363	$1,897.59	$0.420295
2026-07-25	$4,559,698	$8,271.75	$0.420317