Aventus USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-19 | $34,820,511 | $2,763,909 | $3.79 | N/A |
2024-04-18 | $30,452,163 | $1,045,410 | $3.28 | $3.79 |
2024-04-17 | $28,943,153 | $650,497 | $3.12 | $3.28 |
2024-04-16 | $29,926,904 | $601,171 | $3.23 | $3.12 |
2024-04-15 | $32,209,490 | $573,367 | $3.48 | $3.23 |
2024-04-14 | $33,802,444 | $989,243 | $3.57 | $3.48 |
2024-04-13 | $33,906,129 | $890,572 | $3.67 | $3.57 |
2024-04-12 | $38,135,422 | $667,355 | $4.14 | $3.67 |
2024-04-11 | $38,192,050 | $779,686 | $4.12 | $4.14 |
2024-04-10 | $37,934,179 | $730,440 | $4.10 | $4.12 |
2024-04-09 | $41,685,254 | $1,485,708 | $4.47 | $4.10 |
2024-04-08 | $39,017,461 | $812,160 | $4.20 | $4.47 |
2024-04-07 | $38,490,351 | $584,370 | $4.15 | $4.20 |
2024-04-06 | $38,806,686 | $781,301 | $4.18 | $4.15 |
2024-04-05 | $40,258,920 | $826,473 | $4.35 | $4.18 |
2024-04-04 | $40,519,042 | $1,291,381 | $4.38 | $4.35 |
2024-04-03 | $41,849,153 | $1,234,030 | $4.51 | $4.38 |
2024-04-02 | $44,116,519 | $1,617,446 | $4.78 | $4.51 |
2024-04-01 | $44,100,814 | $2,709,709 | $4.74 | $4.78 |
2024-03-31 | $44,195,345 | $3,472,780 | $4.79 | $4.74 |
2024-03-30 | $46,011,404 | $3,592,185 | $4.99 | $4.79 |
2024-03-29 | $53,664,770 | $1,258,091 | $5.79 | $4.99 |
2024-03-28 | $52,734,868 | $1,122,071 | $5.72 | $5.79 |
2024-03-27 | $54,939,076 | $1,910,502 | $5.94 | $5.72 |
2024-03-26 | $55,943,541 | $2,343,902 | $6.09 | $5.94 |
2024-03-25 | $59,400,223 | $3,940,120 | $6.32 | $6.09 |
2024-03-24 | $65,162,514 | $7,060,225 | $6.89 | $6.32 |
2024-03-23 | $47,039,854 | $658,748 | $5.11 | $6.89 |
2024-03-22 | $46,658,419 | $1,278,693 | $5.03 | $5.11 |
2024-03-21 | $52,458,738 | $913,775 | $5.62 | $5.03 |
2024-03-20 | $47,791,469 | $1,470,612 | $5.20 | $5.62 |
Want data in another currency? Use our API