Aventus Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-17 | $1,876,154 | $20,961 | N/A |
| 2026-09-16 | $1,920,921 | $23,575 | $0.176996 |
| 2026-09-15 | $2,028,526 | $26,581 | $0.181219 |
| 2026-09-14 | $1,989,784 | $37,803 | $0.191370 |
| 2026-09-13 | $2,130,150 | $18,510.16 | $0.187715 |
| 2026-09-12 | $2,091,903 | $8,954.12 | $0.200958 |
| 2026-09-11 | $2,023,044 | $41,295 | $0.197349 |
| 2026-09-10 | $2,113,397 | $30,522 | $0.190853 |
| 2026-09-09 | $2,170,105 | $15,058.59 | $0.199377 |
| 2026-09-08 | $2,161,070 | $25,545 | $0.204727 |
| 2026-09-07 | $2,141,050 | $25,254 | $0.203874 |
| 2026-09-06 | $2,227,691 | $33,655 | $0.201986 |
| 2026-09-05 | $2,195,630 | $52,197 | $0.210160 |
| 2026-09-04 | $2,087,049 | $151,183 | $0.207135 |
| 2026-09-03 | $2,254,841 | $195,174 | $0.196891 |
| 2026-09-02 | $2,117,456 | $29,893 | $0.212721 |
| 2026-09-01 | $2,149,285 | $22,794 | $0.199760 |
| 2026-08-31 | $2,102,217 | $148,299 | $0.202763 |
| 2026-08-30 | $2,324,727 | $417,114 | $0.198322 |
| 2026-08-29 | $1,943,019 | $55,231 | $0.219314 |
Want data in another currency? Use our API
Or check it out in the app stores
