Aventus Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-03 | $2,826,429 | $109,019 | N/A |
| 2026-10-02 | $2,983,402 | $177,711 | $0.266644 |
| 2026-10-01 | $3,073,239 | $348,079 | $0.281453 |
| 2026-09-30 | $3,352,591 | $1,014,491 | $0.289928 |
| 2026-09-29 | $3,912,666 | $3,517,104 | $0.316282 |
| 2026-09-28 | $2,465,099 | $166,465 | $0.369119 |
| 2026-09-27 | $2,243,504 | $58,463 | $0.232557 |
| 2026-09-26 | $2,196,100 | $55,849 | $0.211651 |
| 2026-09-25 | $2,091,266 | $170,253 | $0.207179 |
| 2026-09-24 | $2,140,682 | $200,392 | $0.197289 |
| 2026-09-23 | $2,058,870 | $39,196 | $0.201951 |
| 2026-09-22 | $2,001,738 | $76,074 | $0.194233 |
| 2026-09-21 | $1,949,149 | $46,635 | $0.188843 |
| 2026-09-20 | $1,887,999 | $50,645 | $0.183882 |
| 2026-09-19 | $1,959,519 | $37,120 | $0.178113 |
| 2026-09-18 | $1,917,447 | $11,839.22 | $0.184860 |
| 2026-09-17 | $1,876,154 | $20,961 | $0.180891 |
| 2026-09-16 | $1,920,921 | $23,575 | $0.176996 |
| 2026-09-15 | $2,028,526 | $26,581 | $0.181219 |
| 2026-09-14 | $1,989,784 | $37,803 | $0.191370 |
Want data in another currency? Use our API
Or check it out in the app stores
