Aventus Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-21	$2,074,700	$146,159	N/A
2026-08-20	$2,101,969	$244,890	$0.195726
2026-08-19	$2,303,259	$324,182	$0.198299
2026-08-18	$2,998,797	$1,865,026	$0.217289
2026-08-17	$3,077,046	$656,844	$0.282905
2026-08-16	$4,147,526	$1,324.89	$0.290287
2026-08-15	$4,151,761	$11,755.73	$0.391276
2026-08-14	$4,540,021	$28,321	$0.391676
2026-08-13	$4,139,050	$11,588.21	$0.428304
2026-08-12	$4,229,019	$13,869.22	$0.390476
2026-08-11	$3,946,596	$976.82	$0.398964
2026-08-10	$4,239,714	$5,396.74	$0.372320
2026-08-09	$4,136,526	$877.50	$0.399973
2026-08-08	$4,136,137	$1,643.76	$0.390238
2026-08-07	$4,136,083	$6,724.29	$0.390202
2026-08-06	$4,243,590	$4,630.70	$0.390196
2026-08-05	$4,138,834	$3,143.13	$0.400339
2026-08-04	$4,238,777	$1,861.69	$0.390456
2026-08-03	$4,238,589	$3,747.44	$0.399885
2026-08-02	$4,139,453	$900.98	$0.399867