Aventus Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-27 | $2,121,696 | $248,978 | N/A |
| 2026-08-26 | $2,047,818 | $204,577 | $0.200160 |
| 2026-08-25 | $1,922,927 | $127,352 | $0.193190 |
| 2026-08-24 | $1,993,082 | $66,124 | $0.181408 |
| 2026-08-23 | $2,012,624 | $105,379 | $0.188027 |
| 2026-08-22 | $2,062,055 | $175,133 | $0.189870 |
| 2026-08-21 | $2,074,700 | $146,159 | $0.194534 |
| 2026-08-20 | $2,072,477 | $258,082 | $0.195726 |
| 2026-08-19 | $2,382,134 | $351,544 | $0.195517 |
| 2026-08-18 | $2,968,688 | $1,899,200 | $0.224730 |
| 2026-08-17 | $3,328,553 | $706,212 | $0.280065 |
| 2026-08-16 | $4,147,351 | $1,324.83 | $0.314014 |
| 2026-08-15 | $4,248,271 | $12,674.89 | $0.391260 |
| 2026-08-14 | $4,540,137 | $28,322 | $0.400780 |
| 2026-08-13 | $4,139,050 | $11,588.21 | $0.428315 |
| 2026-08-12 | $4,229,019 | $13,869.22 | $0.390476 |
| 2026-08-11 | $3,946,596 | $976.82 | $0.398964 |
| 2026-08-10 | $4,239,975 | $5,397.07 | $0.372320 |
| 2026-08-09 | $4,136,503 | $877.49 | $0.399998 |
| 2026-08-08 | $4,136,269 | $1,643.81 | $0.390236 |
Want data in another currency? Use our API
Or check it out in the app stores
