Aventus Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-22 | $4,666,267 | $9,257.81 | N/A |
| 2026-07-21 | $4,770,866 | $10,257.06 | $0.440214 |
| 2026-07-20 | $4,786,159 | $4,293.87 | $0.450082 |
| 2026-07-19 | $4,808,152 | $2,255.98 | $0.451524 |
| 2026-07-18 | $4,939,395 | $36,236 | $0.453599 |
| 2026-07-17 | $4,932,367 | $6,232.44 | $0.465981 |
| 2026-07-16 | $4,984,327 | $20,703 | $0.465318 |
| 2026-07-15 | $5,284,256 | $21,139 | $0.470220 |
| 2026-07-14 | $5,198,672 | $33,898 | $0.498515 |
| 2026-07-13 | $5,547,088 | $16,639.12 | $0.490441 |
| 2026-07-12 | $5,508,095 | $20,287 | $0.523310 |
| 2026-07-11 | $5,410,380 | $65,192 | $0.519632 |
| 2026-07-10 | $5,631,110 | $232,397 | $0.510413 |
| 2026-07-09 | $4,927,565 | $27,439 | $0.531237 |
| 2026-07-08 | $5,138,832 | $142,383 | $0.498399 |
| 2026-07-07 | $4,408,009 | $9,508.02 | $0.519768 |
| 2026-07-06 | $4,371,888 | $17,072.43 | $0.445849 |
| 2026-07-05 | $4,452,842 | $28,239 | $0.442195 |
| 2026-07-04 | $4,474,358 | $107,120 | $0.450383 |
| 2026-07-03 | $4,092,957 | $93,585 | $0.452560 |
Want data in another currency? Use our API
Or check it out in the app stores
