AVES USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-12 | $0.000000000000000000 | $5,816.60 | $0.00979692 | N/A |
2024-05-11 | $0.000000000000000000 | $5,797.50 | $0.00990090 | $0.00979692 |
2024-05-10 | $0.000000000000000000 | $5,972.36 | $0.01040277 | $0.00990090 |
2024-05-09 | $0.000000000000000000 | $5,834.14 | $0.01018510 | $0.01040277 |
2024-05-08 | $0.000000000000000000 | $6,055.37 | $0.01155661 | $0.01018510 |
2024-05-07 | $0.000000000000000000 | $5,432.83 | $0.01041045 | $0.01155661 |
2024-05-06 | $0.000000000000000000 | $5,600.91 | $0.01044537 | $0.01041045 |
2024-05-05 | $0.000000000000000000 | $6,122.07 | $0.01018016 | $0.01044537 |
2024-05-04 | $0.000000000000000000 | $6,119.28 | $0.01036395 | $0.01018016 |
2024-05-03 | $0.000000000000000000 | $5,937.19 | $0.00992163 | $0.01036395 |
2024-05-02 | $0.000000000000000000 | $6,105.56 | $0.01098838 | $0.00992163 |
2024-05-01 | $0.000000000000000000 | $6,609.09 | $0.01098794 | $0.01098838 |
2024-04-30 | $0.000000000000000000 | $5,608.59 | $0.01223951 | $0.01098794 |
2024-04-29 | $0.000000000000000000 | $6,154.82 | $0.01276071 | $0.01223951 |
2024-04-28 | $0.000000000000000000 | $5,842.80 | $0.01276829 | $0.01276071 |
2024-04-27 | $0.000000000000000000 | $5,457.09 | $0.01287512 | $0.01276829 |
2024-04-26 | $0.000000000000000000 | $6,112.10 | $0.01318579 | $0.01287512 |
2024-04-25 | $0.000000000000000000 | $6,294.70 | $0.01416442 | $0.01318579 |
2024-04-24 | $0.000000000000000000 | $5,993.85 | $0.01455633 | $0.01416442 |
2024-04-23 | $0.000000000000000000 | $6,132.14 | $0.01360104 | $0.01455633 |
2024-04-22 | $0.000000000000000000 | $6,226.28 | $0.01367052 | $0.01360104 |
2024-04-21 | $0.000000000000000000 | $6,193.11 | $0.01551926 | $0.01367052 |
2024-04-20 | $0.000000000000000000 | $6,368.70 | $0.01755124 | $0.01551926 |
2024-04-19 | $0.000000000000000000 | $6,419.03 | $0.01683466 | $0.01755124 |
2024-04-18 | $0.000000000000000000 | $6,027.84 | $0.01698632 | $0.01683466 |
2024-04-17 | $0.000000000000000000 | $6,647.22 | $0.01905958 | $0.01698632 |
2024-04-16 | $0.000000000000000000 | $5,617.50 | $0.01884898 | $0.01905958 |
2024-04-15 | $0.000000000000000000 | $5,681.70 | $0.01902344 | $0.01884898 |
2024-04-14 | $0.000000000000000000 | $5,680.05 | $0.01755825 | $0.01902344 |
2024-04-13 | $0.000000000000000000 | $7,637.00 | $0.01913781 | $0.01755825 |
2024-04-12 | $0.000000000000000000 | $6,175.12 | $0.02430056 | $0.01913781 |
Want data in another currency? Use our API