AVOCADO BG USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-22 | $0.000000000000000000 | $2,901.08 | $0.00193747 | N/A |
2024-05-21 | $0.000000000000000000 | $3,790.74 | $0.00193161 | $0.00193747 |
2024-05-20 | $0.000000000000000000 | $2,279.25 | $0.00190130 | $0.00193161 |
2024-05-19 | $0.000000000000000000 | $2,987.92 | $0.00192075 | $0.00190130 |
2024-05-18 | $0.000000000000000000 | $2,496.06 | $0.00195310 | $0.00192075 |
2024-05-17 | $0.000000000000000000 | $1,643.70 | $0.00194909 | $0.00195310 |
2024-05-16 | $0.000000000000000000 | $2,401.88 | $0.00195979 | $0.00194909 |
2024-05-15 | $0.000000000000000000 | $4,574.10 | $0.00196457 | $0.00195979 |
2024-05-14 | $0.000000000000000000 | $4,255.22 | $0.00195615 | $0.00196457 |
2024-05-13 | $0.000000000000000000 | $2,702.11 | $0.00198529 | $0.00195615 |
2024-05-12 | $0.000000000000000000 | $1,299.38 | $0.00197709 | $0.00198529 |
2024-05-11 | $0.000000000000000000 | $2,195.38 | $0.00196967 | $0.00197709 |
2024-05-10 | $0.000000000000000000 | $3,356.58 | $0.00195829 | $0.00196967 |
2024-05-09 | $0.000000000000000000 | $1,181.35 | $0.00201458 | $0.00195829 |
2024-05-08 | $0.000000000000000000 | $1,725.11 | $0.00201249 | $0.00201458 |
2024-05-07 | $0.000000000000000000 | $9,940.85 | $0.00197252 | $0.00201249 |
2024-05-06 | $0.000000000000000000 | $5,644.06 | $0.00201972 | $0.00197252 |
2024-05-05 | $0.000000000000000000 | $6,484.08 | $0.00194830 | $0.00201972 |
2024-05-04 | $0.000000000000000000 | $3,525.98 | $0.00195698 | $0.00194830 |
2024-05-03 | $0.000000000000000000 | $4,442.40 | $0.00191651 | $0.00195698 |
2024-05-02 | $0.000000000000000000 | $3,359.06 | $0.00191011 | $0.00191651 |
2024-05-01 | $0.000000000000000000 | $3,175.57 | $0.00196564 | $0.00191011 |
2024-04-30 | $0.000000000000000000 | $4,159.56 | $0.00195974 | $0.00196564 |
2024-04-29 | $0.000000000000000000 | $3,056.15 | $0.00196163 | $0.00195974 |
2024-04-28 | $0.000000000000000000 | $3,358.43 | $0.00195648 | $0.00196163 |
2024-04-27 | $0.000000000000000000 | $4,824.29 | $0.00196682 | $0.00195648 |
2024-04-26 | $0.000000000000000000 | $5,986.45 | $0.00190744 | $0.00196682 |
2024-04-25 | $0.000000000000000000 | $3,087.78 | $0.00202429 | $0.00190744 |
2024-04-24 | $0.000000000000000000 | $5,576.15 | $0.00209129 | $0.00202429 |
2024-04-23 | $0.000000000000000000 | $15,022.69 | $0.00198111 | $0.00209129 |
2024-04-22 | $0.000000000000000000 | $14,083.93 | $0.00196108 | $0.00198111 |
Want data in another currency? Use our API