Axel Wrapped USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-17 | $0.000000000000000000 | $10,808.88 | $2.53 | N/A |
2024-06-16 | $0.000000000000000000 | $10,740.41 | $2.52 | $2.53 |
2024-06-15 | $0.000000000000000000 | $23,433 | $2.51 | $2.52 |
2024-06-14 | $0.000000000000000000 | $16,235.45 | $2.52 | $2.51 |
2024-06-13 | $0.000000000000000000 | $31,291 | $2.55 | $2.52 |
2024-06-12 | $0.000000000000000000 | $24,399 | $2.52 | $2.55 |
2024-06-11 | $0.000000000000000000 | $24,763 | $2.52 | $2.52 |
2024-06-10 | $0.000000000000000000 | $26,191 | $2.52 | $2.52 |
2024-06-09 | $0.000000000000000000 | $18,602.55 | $2.51 | $2.52 |
2024-06-08 | $0.000000000000000000 | $29,936 | $2.52 | $2.51 |
2024-06-07 | $0.000000000000000000 | $17,476.21 | $2.55 | $2.52 |
2024-06-06 | $0.000000000000000000 | $12,543.39 | $2.58 | $2.55 |
2024-06-05 | $0.000000000000000000 | $12,376.10 | $2.56 | $2.58 |
2024-06-04 | $0.000000000000000000 | $10,378.98 | $2.54 | $2.56 |
2024-06-03 | $0.000000000000000000 | $16,472.14 | $2.54 | $2.54 |
2024-06-02 | $0.000000000000000000 | $6,491.34 | $2.54 | $2.54 |
2024-06-01 | $0.000000000000000000 | $13,839.00 | $2.53 | $2.54 |
2024-05-31 | $0.000000000000000000 | $10,875.37 | $2.52 | $2.53 |
2024-05-30 | $0.000000000000000000 | $8,923.40 | $2.53 | $2.52 |
2024-05-29 | $0.000000000000000000 | $17,257.74 | $2.53 | $2.53 |
2024-05-28 | $0.000000000000000000 | $13,038.61 | $2.54 | $2.53 |
2024-05-27 | $0.000000000000000000 | $20,377 | $2.54 | $2.54 |
2024-05-26 | $0.000000000000000000 | $9,349.75 | $2.58 | $2.54 |
2024-05-25 | $0.000000000000000000 | $12,240.97 | $2.55 | $2.58 |
2024-05-24 | $0.000000000000000000 | $17,207.07 | $2.53 | $2.55 |
2024-05-23 | $0.000000000000000000 | $17,644.40 | $2.55 | $2.53 |
2024-05-22 | $0.000000000000000000 | $13,827.79 | $2.54 | $2.55 |
2024-05-21 | $0.000000000000000000 | $26,407 | $2.58 | $2.54 |
2024-05-20 | $0.000000000000000000 | $20,656 | $2.54 | $2.58 |
2024-05-19 | $0.000000000000000000 | $19,257.96 | $2.56 | $2.54 |
2024-05-18 | $0.000000000000000000 | $36,725 | $2.59 | $2.56 |
Want data in another currency? Use our API