AXEL USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-13 | $11,229,875 | $180.55 | $0.087943 | N/A |
2024-05-12 | $8,586,732 | $1,360.99 | $0.067231 | $0.087943 |
2024-05-11 | $12,757,603 | $4,072.39 | $0.099417 | $0.067231 |
2024-05-10 | $13,251,044 | $3,591.66 | $0.104044 | $0.099417 |
2024-05-09 | $12,541,551 | $8,825.40 | $0.098467 | $0.104044 |
2024-05-08 | $12,567,730 | $7,975.43 | $0.098458 | $0.098467 |
2024-05-07 | $13,281,142 | $5,482.34 | $0.104071 | $0.098458 |
2024-05-06 | $9,725,334 | $3,716.15 | $0.076190 | $0.104071 |
2024-05-05 | $9,588,145 | $10,458.05 | $0.074374 | $0.076190 |
2024-05-04 | $9,659,995 | $6,574.85 | $0.075659 | $0.074374 |
2024-05-03 | $8,821,558 | $6,661.19 | $0.069187 | $0.075659 |
2024-05-02 | $8,858,400 | $3,983.26 | $0.069512 | $0.069187 |
2024-05-01 | $9,891,157 | $1,599.53 | $0.077897 | $0.069512 |
2024-04-30 | $8,140,595 | $953.76 | $0.059361 | $0.077897 |
2024-04-29 | $9,857,634 | $893.52 | $0.077596 | $0.059361 |
2024-04-28 | $9,754,166 | $2,464.39 | $0.081874 | $0.077596 |
2024-04-27 | $11,368,920 | $4,067.49 | $0.089286 | $0.081874 |
2024-04-26 | $9,965,188 | $2,681.82 | $0.078279 | $0.089286 |
2024-04-25 | $11,426,036 | $13,610.76 | $0.089752 | $0.078279 |
2024-04-24 | $12,006,389 | $11,929.39 | $0.094355 | $0.089752 |
2024-04-23 | $12,678,053 | $4,212.65 | $0.098909 | $0.094355 |
2024-04-22 | $10,594,682 | $2,720.01 | $0.086392 | $0.098909 |
2024-04-21 | $12,543,643 | $3,664.31 | $0.098678 | $0.086392 |
2024-04-20 | $12,386,973 | $6,097.62 | $0.097277 | $0.098678 |
2024-04-19 | $11,595,280 | $9,582.92 | $0.090930 | $0.097277 |
2024-04-18 | $11,843,595 | $4,283.83 | $0.093228 | $0.090930 |
2024-04-17 | $10,997,964 | $4,018.50 | $0.086565 | $0.093228 |
2024-04-16 | $12,873,955 | $4,631.26 | $0.101513 | $0.086565 |
2024-04-15 | $11,351,643 | $2,092.11 | $0.068958 | $0.101513 |
2024-04-14 | $12,941,949 | $3,002.33 | $0.100999 | $0.068958 |
2024-04-13 | $13,344,190 | $2,658.48 | $0.105257 | $0.100999 |
Want data in another currency? Use our API