Axial Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-25 | $61,783 | $17.37 | $0.00057717 | N/A |
2024-04-24 | $61,058 | $17.15 | $0.00056979 | $0.00057717 |
2024-04-23 | $62,818 | $74.23 | $0.00058565 | $0.00056979 |
2024-04-22 | $60,385 | $96.79 | $0.00056352 | $0.00058565 |
2024-04-21 | $61,897 | $245.54 | $0.00057460 | $0.00056352 |
2024-04-20 | $61,897 | $245.54 | $0.00057460 | $0.00057460 |
2024-04-17 | $55,757 | $12.65 | $0.00052191 | $0.00057460 |
2024-04-16 | $55,757 | $12.65 | $0.00052191 | $0.00052191 |
2024-04-15 | $59,014 | $25.56 | $0.00054932 | $0.00052191 |
2024-04-14 | $55,716 | $201.79 | $0.00052041 | $0.00054932 |
2024-04-13 | $62,052 | $5.30 | $0.00058129 | $0.00052041 |
2024-04-12 | $62,052 | $5.30 | $0.00058129 | $0.00058129 |
2024-04-11 | $74,535 | $232.78 | $0.00069460 | $0.00058129 |
2024-04-10 | $73,413 | $281.37 | $0.00068538 | $0.00069460 |
2024-04-09 | $78,326 | $96.36 | $0.00073066 | $0.00068538 |
2024-04-08 | $79,395 | $106.99 | $0.00074092 | $0.00073066 |
2024-04-07 | $77,075 | $18.10 | $0.00071991 | $0.00074092 |
2024-04-06 | $72,886 | $37.32 | $0.00067911 | $0.00071991 |
2024-04-05 | $74,379 | $113.29 | $0.00069410 | $0.00067911 |
2024-04-04 | $74,074 | $321.43 | $0.00069107 | $0.00069410 |
2024-04-03 | $74,991 | $230.98 | $0.00069923 | $0.00069107 |
2024-04-02 | $82,640 | $20.21 | $0.00077070 | $0.00069923 |
2024-04-01 | $87,258 | $16.23 | $0.00081766 | $0.00077070 |
2024-03-31 | $85,414 | $151.50 | $0.00078877 | $0.00081766 |
2024-03-30 | $85,765 | $28.25 | $0.00079977 | $0.00078877 |
2024-03-29 | $89,129 | $140.80 | $0.00083120 | $0.00079977 |
2024-03-28 | $88,752 | $113.45 | $0.00082740 | $0.00083120 |
2024-03-27 | $91,748 | $179.80 | $0.00085662 | $0.00082740 |
Want data in another currency? Use our API