Axiome USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-16 | $0.000000000000000000 | $447,601 | $0.313211 | N/A |
2024-06-15 | $0.000000000000000000 | $542,474 | $0.310020 | $0.313211 |
2024-06-14 | $0.000000000000000000 | $654,068 | $0.324977 | $0.310020 |
2024-06-13 | $0.000000000000000000 | $593,927 | $0.310660 | $0.324977 |
2024-06-12 | $0.000000000000000000 | $589,024 | $0.317341 | $0.310660 |
2024-06-11 | $0.000000000000000000 | $524,302 | $0.323422 | $0.317341 |
2024-06-10 | $0.000000000000000000 | $480,275 | $0.328709 | $0.323422 |
2024-06-09 | $0.000000000000000000 | $741,676 | $0.338083 | $0.328709 |
2024-06-08 | $0.000000000000000000 | $416,985 | $0.349789 | $0.338083 |
2024-06-07 | $0.000000000000000000 | $524,942 | $0.359408 | $0.349789 |
2024-06-06 | $0.000000000000000000 | $332,250 | $0.361122 | $0.359408 |
2024-06-05 | $0.000000000000000000 | $391,548 | $0.379597 | $0.361122 |
2024-06-04 | $0.000000000000000000 | $790,866 | $0.374169 | $0.379597 |
2024-06-03 | $0.000000000000000000 | $694,239 | $0.312444 | $0.374169 |
2024-06-02 | $0.000000000000000000 | $491,761 | $0.319578 | $0.312444 |
2024-06-01 | $0.000000000000000000 | $512,927 | $0.341442 | $0.319578 |
2024-05-31 | $0.000000000000000000 | $461,576 | $0.339567 | $0.341442 |
2024-05-30 | $0.000000000000000000 | $485,572 | $0.358798 | $0.339567 |
2024-05-29 | $0.000000000000000000 | $389,033 | $0.360822 | $0.358798 |
2024-05-28 | $0.000000000000000000 | $428,553 | $0.362191 | $0.360822 |
2024-05-27 | $0.000000000000000000 | $387,552 | $0.375635 | $0.362191 |
2024-05-26 | $0.000000000000000000 | $555,822 | $0.376269 | $0.375635 |
2024-05-25 | $0.000000000000000000 | $415,009 | $0.373330 | $0.376269 |
2024-05-24 | $0.000000000000000000 | $479,210 | $0.383497 | $0.373330 |
2024-05-23 | $0.000000000000000000 | $464,595 | $0.387235 | $0.383497 |
2024-05-22 | $0.000000000000000000 | $481,552 | $0.391892 | $0.387235 |
2024-05-21 | $0.000000000000000000 | $499,935 | $0.391815 | $0.391892 |
2024-05-20 | $0.000000000000000000 | $414,905 | $0.391825 | $0.391815 |
2024-05-19 | $0.000000000000000000 | $477,757 | $0.389518 | $0.391825 |
2024-05-18 | $0.000000000000000000 | $495,679 | $0.396691 | $0.389518 |
2024-05-17 | $0.000000000000000000 | $417,037 | $0.389040 | $0.396691 |
Want data in another currency? Use our API