Axiome Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-27 | $1,566,014 | $20,146 | N/A |
| 2026-09-26 | $1,534,567 | $81,067 | $0.00162968 |
| 2026-09-25 | $1,628,092 | $30,965 | $0.00159674 |
| 2026-09-24 | $1,714,951 | $78,311 | $0.00169385 |
| 2026-09-23 | $1,735,956 | $177,410 | $0.00178406 |
| 2026-09-22 | $1,809,080 | $92,846 | $0.00180547 |
| 2026-09-21 | $1,798,144 | $141,074 | $0.00188122 |
| 2026-09-20 | $1,856,174 | $96,587 | $0.00186956 |
| 2026-09-19 | $2,151,135 | $216,703 | $0.00192896 |
| 2026-09-18 | $1,962,710 | $125,035 | $0.00223421 |
| 2026-09-17 | $1,703,308 | $166,409 | $0.00203841 |
| 2026-09-16 | $1,588,045 | $170,854 | $0.00176882 |
| 2026-09-15 | $1,450,016 | $142,635 | $0.00164903 |
| 2026-09-14 | $1,478,997 | $158,577 | $0.00150523 |
| 2026-09-13 | $1,629,246 | $147,952 | $0.00153408 |
| 2026-09-12 | $1,725,584 | $91,873 | $0.00168978 |
| 2026-09-11 | $1,754,854 | $133,561 | $0.00178957 |
| 2026-09-10 | $1,939,167 | $99,878 | $0.00181960 |
| 2026-09-09 | $1,910,372 | $63,058 | $0.00201023 |
| 2026-09-08 | $2,008,912 | $71,753 | $0.00197990 |
Want data in another currency? Use our API
Or check it out in the app stores
