Axiome Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-04 | $1,094,173 | $29,804 | N/A |
| 2026-10-03 | $1,233,858 | $110,692 | $0.00113919 |
| 2026-10-02 | $1,140,960 | $135,444 | $0.00128458 |
| 2026-10-01 | $1,421,831 | $229,935 | $0.00118781 |
| 2026-09-30 | $1,363,169 | $133,149 | $0.00148016 |
| 2026-09-29 | $1,517,638 | $16,072.76 | $0.00141900 |
| 2026-09-28 | $1,537,103 | $11,080.11 | $0.00157948 |
| 2026-09-27 | $1,566,014 | $20,146 | $0.00159960 |
| 2026-09-26 | $1,534,567 | $81,067 | $0.00162968 |
| 2026-09-25 | $1,628,092 | $30,965 | $0.00159674 |
| 2026-09-24 | $1,714,951 | $78,311 | $0.00169385 |
| 2026-09-23 | $1,735,956 | $177,410 | $0.00178406 |
| 2026-09-22 | $1,809,080 | $92,846 | $0.00180547 |
| 2026-09-21 | $1,798,144 | $141,074 | $0.00188122 |
| 2026-09-20 | $1,856,174 | $96,587 | $0.00186956 |
| 2026-09-19 | $2,151,135 | $216,703 | $0.00192896 |
| 2026-09-18 | $1,962,710 | $125,035 | $0.00223421 |
| 2026-09-17 | $1,703,308 | $166,409 | $0.00203841 |
| 2026-09-16 | $1,588,045 | $170,854 | $0.00176882 |
| 2026-09-15 | $1,450,016 | $142,635 | $0.00164903 |
Want data in another currency? Use our API
Or check it out in the app stores
