Axion USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-12 | $0.000000000000000000 | $659.47 | $0.00000216 | N/A |
2024-05-11 | $0.000000000000000000 | $285.54 | $0.00000211 | $0.00000216 |
2024-05-10 | $0.000000000000000000 | $1,016.73 | $0.00000212 | $0.00000211 |
2024-05-09 | $0.000000000000000000 | $118.39 | $0.00000230 | $0.00000212 |
2024-05-08 | $0.000000000000000000 | $54.77 | $0.00000230 | $0.00000230 |
2024-05-07 | $0.000000000000000000 | $62.49 | $0.00000231 | $0.00000230 |
2024-05-06 | $0.000000000000000000 | $210.40 | $0.00000232 | $0.00000231 |
2024-05-05 | $0.000000000000000000 | $1,850.23 | $0.00000227 | $0.00000232 |
2024-05-04 | $0.000000000000000000 | $6.01 | $0.00000226 | $0.00000227 |
2024-05-03 | $0.000000000000000000 | $4.16 | $0.00000226 | $0.00000226 |
2024-05-02 | $0.000000000000000000 | $148.16 | $0.00000226 | $0.00000226 |
2024-05-01 | $0.000000000000000000 | $9.15 | $0.00000227 | $0.00000226 |
2024-04-30 | $0.000000000000000000 | $95.33 | $0.00000227 | $0.00000227 |
2024-04-29 | $0.000000000000000000 | $67.91 | $0.00000228 | $0.00000227 |
2024-04-28 | $0.000000000000000000 | $519.26 | $0.00000223 | $0.00000228 |
2024-04-27 | $0.000000000000000000 | $134.97 | $0.00000222 | $0.00000223 |
2024-04-26 | $0.000000000000000000 | $1,207.64 | $0.00000224 | $0.00000222 |
2024-04-25 | $0.000000000000000000 | $101.21 | $0.00000246 | $0.00000224 |
2024-04-24 | $0.000000000000000000 | $175.26 | $0.00000249 | $0.00000246 |
2024-04-23 | $0.000000000000000000 | $86.24 | $0.00000245 | $0.00000249 |
2024-04-22 | $0.000000000000000000 | $162.91 | $0.00000246 | $0.00000245 |
2024-04-21 | $0.000000000000000000 | $48.75 | $0.00000247 | $0.00000246 |
2024-04-20 | $0.000000000000000000 | $423.07 | $0.00000245 | $0.00000247 |
2024-04-19 | $0.000000000000000000 | $3.48 | $0.00000240 | $0.00000245 |
2024-04-18 | $0.000000000000000000 | $18.48 | $0.00000239 | $0.00000240 |
2024-04-17 | $0.000000000000000000 | $721.29 | $0.00000240 | $0.00000239 |
2024-04-16 | $0.000000000000000000 | $6,389.66 | $0.00000253 | $0.00000240 |
2024-04-15 | $0.000000000000000000 | $298.29 | $0.00000242 | $0.00000253 |
2024-04-14 | $0.000000000000000000 | $1,159.43 | $0.00000247 | $0.00000242 |
2024-04-13 | $0.000000000000000000 | $781.56 | $0.00000237 | $0.00000247 |
2024-04-12 | $0.000000000000000000 | $314.46 | $0.00000241 | $0.00000237 |
Want data in another currency? Use our API