Axis DeFi USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-11 | $551,074 | $22,785 | $0.075699 | N/A |
2024-05-10 | $551,861 | $23,920 | $0.075726 | $0.075699 |
2024-05-09 | $551,787 | $23,883 | $0.075793 | $0.075726 |
2024-05-08 | $572,563 | $20,084 | $0.078583 | $0.075793 |
2024-05-07 | $574,723 | $22,985 | $0.078901 | $0.078583 |
2024-05-06 | $576,514 | $21,817 | $0.079171 | $0.078901 |
2024-05-05 | $595,802 | $19,868.96 | $0.081839 | $0.079171 |
2024-05-04 | $603,006 | $21,622 | $0.082928 | $0.081839 |
2024-05-03 | $601,223 | $24,374 | $0.082584 | $0.082928 |
2024-05-02 | $596,854 | $21,382 | $0.082074 | $0.082584 |
2024-05-01 | $613,691 | $20,539 | $0.084200 | $0.082074 |
2024-04-30 | $623,980 | $19,526.18 | $0.085998 | $0.084200 |
2024-04-29 | $629,702 | $21,642 | $0.086514 | $0.085998 |
2024-04-28 | $622,986 | $20,971 | $0.085573 | $0.086514 |
2024-04-27 | $620,146 | $23,800 | $0.085249 | $0.085573 |
2024-04-26 | $619,784 | $19,024.58 | $0.084983 | $0.085249 |
2024-04-25 | $620,594 | $20,674 | $0.085316 | $0.084983 |
2024-04-24 | $607,126 | $25,338 | $0.083394 | $0.085316 |
2024-04-23 | $608,087 | $24,027 | $0.083468 | $0.083394 |
2024-04-22 | $607,721 | $23,090 | $0.083517 | $0.083468 |
2024-04-21 | $607,980 | $22,550 | $0.083520 | $0.083517 |
2024-04-20 | $622,498 | $21,059 | $0.085533 | $0.083520 |
2024-04-19 | $627,722 | $22,207 | $0.086359 | $0.085533 |
2024-04-18 | $620,126 | $22,101 | $0.085205 | $0.086359 |
2024-04-17 | $605,061 | $23,604 | $0.083111 | $0.085205 |
2024-04-16 | $664,166 | $18,682.47 | $0.091240 | $0.083111 |
2024-04-15 | $656,160 | $17,208.17 | $0.090119 | $0.091240 |
2024-04-14 | $647,278 | $20,060 | $0.088772 | $0.090119 |
2024-04-13 | $672,169 | $17,516.98 | $0.092291 | $0.088772 |
2024-04-12 | $675,355 | $20,401 | $0.092627 | $0.092291 |
2024-04-11 | $681,977 | $15,471.47 | $0.093724 | $0.092627 |
Want data in another currency? Use our API