AXL INU USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-12 | $0.000000000000000000 | $14,855.88 | $0.00002334 | N/A |
2024-05-11 | $0.000000000000000000 | $22,682 | $0.00002588 | $0.00002334 |
2024-05-10 | $0.000000000000000000 | $13,317.76 | $0.00002275 | $0.00002588 |
2024-05-09 | $0.000000000000000000 | $13,900.03 | $0.00002290 | $0.00002275 |
2024-05-08 | $0.000000000000000000 | $14,229.76 | $0.00002252 | $0.00002290 |
2024-05-07 | $0.000000000000000000 | $16,283.48 | $0.00002336 | $0.00002252 |
2024-05-06 | $0.000000000000000000 | $19,762.19 | $0.00002461 | $0.00002336 |
2024-05-05 | $0.000000000000000000 | $12,709.34 | $0.00002556 | $0.00002461 |
2024-05-04 | $0.000000000000000000 | $12,473.82 | $0.00002415 | $0.00002556 |
2024-05-03 | $0.000000000000000000 | $13,528.51 | $0.00002279 | $0.00002415 |
2024-05-02 | $0.000000000000000000 | $14,608.04 | $0.00002289 | $0.00002279 |
2024-05-01 | $0.000000000000000000 | $12,759.21 | $0.00002337 | $0.00002289 |
2024-04-30 | $0.000000000000000000 | $14,497.52 | $0.00002418 | $0.00002337 |
2024-04-29 | $0.000000000000000000 | $11,860.28 | $0.00002416 | $0.00002418 |
2024-04-28 | $0.000000000000000000 | $5,790.55 | $0.00002392 | $0.00002416 |
2024-04-27 | $0.000000000000000000 | $15,023.10 | $0.00002519 | $0.00002392 |
2024-04-26 | $0.000000000000000000 | $14,310.90 | $0.00002491 | $0.00002519 |
2024-04-25 | $0.000000000000000000 | $15,551.82 | $0.00002593 | $0.00002491 |
2024-04-24 | $0.000000000000000000 | $12,879.74 | $0.00002578 | $0.00002593 |
2024-04-23 | $0.000000000000000000 | $16,294.88 | $0.00002382 | $0.00002578 |
2024-04-22 | $0.000000000000000000 | $15,784.13 | $0.00002478 | $0.00002382 |
2024-04-21 | $0.000000000000000000 | $14,474.50 | $0.00002588 | $0.00002478 |
2024-04-20 | $0.000000000000000000 | $18,028.47 | $0.00002430 | $0.00002588 |
2024-04-19 | $0.000000000000000000 | $13,644.48 | $0.00002603 | $0.00002430 |
2024-04-18 | $0.000000000000000000 | $14,493.42 | $0.00002238 | $0.00002603 |
2024-04-17 | $0.000000000000000000 | $13,257.29 | $0.00002148 | $0.00002238 |
2024-04-16 | $0.000000000000000000 | $11,371.56 | $0.00002292 | $0.00002148 |
2024-04-15 | $0.000000000000000000 | $17,187.78 | $0.00002232 | $0.00002292 |
2024-04-14 | $0.000000000000000000 | $22,538 | $0.00002214 | $0.00002232 |
2024-04-13 | $0.000000000000000000 | $20,352 | $0.00002654 | $0.00002214 |
2024-04-12 | $0.000000000000000000 | $15,782.11 | $0.00002701 | $0.00002654 |
Want data in another currency? Use our API